MARUHA NICHIRO CORPORATION - Price History
Monthly price history for 1333.T (MARUHA NICHIRO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,094 | ¥3,094 |
| April 2024 | ¥3,073 | ¥3,073 |
| March 2024 | ¥2,968 | ¥2,968 |
| February 2024 | ¥2,923 | ¥2,958 |
| January 2024 | ¥2,893 | ¥2,926 |
| December 2023 | ¥2,744 | ¥2,776 |
| November 2023 | ¥2,807 | ¥2,840 |
| October 2023 | ¥2,551 | ¥2,581 |
| September 2023 | ¥2,536 | ¥2,566 |
| August 2023 | ¥2,480 | ¥2,542 |
| July 2023 | ¥2,407 | ¥2,467 |
| June 2023 | ¥2,362 | ¥2,421 |
| May 2023 | ¥2,384 | ¥2,444 |
| April 2023 | ¥2,468 | ¥2,530 |
| March 2023 | ¥2,317 | ¥2,375 |
| February 2023 | ¥2,301 | ¥2,424 |
| January 2023 | ¥2,340 | ¥2,465 |
| December 2022 | ¥2,383 | ¥2,510 |
| November 2022 | ¥2,331 | ¥2,456 |
| October 2022 | ¥2,177 | ¥2,293 |
| September 2022 | ¥2,335 | ¥2,460 |
| August 2022 | ¥2,366 | ¥2,492 |
| July 2022 | ¥2,352 | ¥2,478 |
| June 2022 | ¥2,424 | ¥2,554 |
| May 2022 | ¥2,120 | ¥2,233 |
| April 2022 | ¥2,274 | ¥2,396 |
| March 2022 | ¥2,275 | ¥2,397 |
| February 2022 | ¥2,336 | ¥2,515 |
| January 2022 | ¥2,272 | ¥2,446 |
| December 2021 | ¥2,234 | ¥2,405 |
| November 2021 | ¥2,115 | ¥2,277 |
| October 2021 | ¥2,385 | ¥2,568 |
| September 2021 | ¥2,467 | ¥2,656 |
| August 2021 | ¥2,355 | ¥2,536 |
| July 2021 | ¥2,253 | ¥2,426 |
| June 2021 | ¥2,193 | ¥2,361 |
| May 2021 | ¥2,224 | ¥2,395 |
| April 2021 | ¥2,320 | ¥2,498 |
| March 2021 | ¥2,438 | ¥2,625 |
| February 2021 | ¥2,255 | ¥2,464 |
| January 2021 | ¥2,154 | ¥2,354 |
| December 2020 | ¥2,031 | ¥2,220 |
| November 2020 | ¥1,943 | ¥2,124 |
| October 2020 | ¥1,997 | ¥2,182 |
| September 2020 | ¥2,207 | ¥2,412 |
| August 2020 | ¥2,194 | ¥2,398 |
| July 2020 | ¥1,849 | ¥2,021 |
| June 2020 | ¥2,019 | ¥2,207 |
| May 2020 | ¥2,133 | ¥2,331 |
| April 2020 | ¥2,072 | ¥2,264 |
| March 2020 | ¥2,066 | ¥2,258 |
| February 2020 | ¥2,039 | ¥2,266 |
| January 2020 | ¥2,365 | ¥2,629 |
| December 2019 | ¥2,515 | ¥2,795 |
| November 2019 | ¥2,598 | ¥2,888 |
| October 2019 | ¥2,531 | ¥2,813 |
| September 2019 | ¥2,451 | ¥2,724 |
| August 2019 | ¥2,468 | ¥2,743 |
| July 2019 | ¥2,875 | ¥3,195 |
| June 2019 | ¥2,848 | ¥3,165 |
| May 2019 | ¥2,974 | ¥3,305 |
| April 2019 | ¥3,167 | ¥3,520 |
| March 2019 | ¥3,563 | ¥3,960 |
| February 2019 | ¥3,310 | ¥3,715 |
| January 2019 | ¥3,296 | ¥3,700 |
| December 2018 | ¥3,292 | ¥3,695 |
| November 2018 | ¥3,657 | ¥4,105 |
| October 2018 | ¥3,644 | ¥4,090 |
| September 2018 | ¥3,733 | ¥4,190 |
| August 2018 | ¥3,434 | ¥3,855 |
| July 2018 | ¥3,702 | ¥4,155 |
| June 2018 | ¥3,969 | ¥4,455 |
| May 2018 | ¥3,702 | ¥4,155 |
| April 2018 | ¥3,283 | ¥3,685 |
| March 2018 | ¥3,029 | ¥3,400 |
| February 2018 | ¥2,782 | ¥3,160 |
| January 2018 | ¥2,830 | ¥3,215 |
| December 2017 | ¥2,993 | ¥3,400 |
| November 2017 | ¥2,843 | ¥3,230 |
| October 2017 | ¥3,076 | ¥3,495 |
| September 2017 | ¥2,914 | ¥3,310 |
| August 2017 | ¥2,808 | ¥3,190 |
| July 2017 | ¥2,650 | ¥3,010 |
| June 2017 | ¥2,613 | ¥2,968 |
| May 2017 | ¥2,790 | ¥3,170 |
| April 2017 | ¥2,804 | ¥3,185 |
| March 2017 | ¥2,966 | ¥3,370 |
| February 2017 | ¥2,958 | ¥3,365 |
| January 2017 | ¥2,742 | ¥3,120 |
| December 2016 | ¥2,773 | ¥3,155 |
| November 2016 | ¥2,558 | ¥2,910 |
| October 2016 | ¥2,560 | ¥2,913 |
| September 2016 | ¥2,406 | ¥2,737 |
| August 2016 | ¥2,111 | ¥2,402 |
| July 2016 | ¥2,291 | ¥2,606 |
| June 2016 | ¥2,449 | ¥2,786 |
| May 2016 | ¥2,270 | ¥2,582 |
| April 2016 | ¥2,139 | ¥2,434 |
| March 2016 | ¥1,845 | ¥2,099 |
| February 2016 | ¥1,951 | ¥2,250 |
| January 2016 | ¥1,976 | ¥2,278 |
| December 2015 | ¥1,853 | ¥2,137 |
| November 2015 | ¥1,699 | ¥1,959 |
| October 2015 | ¥1,578 | ¥1,820 |
| September 2015 | ¥1,489 | ¥1,717 |
| August 2015 | ¥1,580 | ¥1,822 |
| July 2015 | ¥1,767 | ¥2,037 |
| June 2015 | ¥1,716 | ¥1,979 |
| May 2015 | ¥1,629 | ¥1,878 |
| April 2015 | ¥1,440 | ¥1,661 |
| March 2015 | ¥1,469 | ¥1,694 |
| February 2015 | ¥1,514 | ¥1,776 |
| January 2015 | ¥1,500 | ¥1,759 |
| December 2014 | ¥1,541 | ¥1,808 |
| November 2014 | ¥1,423 | ¥1,669 |
| October 2014 | ¥1,367 | ¥1,603 |
| September 2014 | ¥1,393 | ¥1,634 |
| August 2014 | ¥1,381 | ¥1,620 |
| July 2014 | ¥1,391 | ¥1,632 |
| June 2014 | ¥1,411 | ¥1,655 |
| May 2014 | ¥1,369 | ¥1,606 |
| April 2014 | ¥1,381 | ¥1,620 |
1333.T
Price: ¥3,196
Dividend Yield: 0.03%
Forward Dividend Yield: 2.19%
Payout Ratio: 15.62%
Dividend Per Share: 70.00 JPY
Earnings Per Share: 448.01 JPY
P/E Ratio: 6.60
Exchange: JPX
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 153.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 18.56%
DGR5: 11.14%