CATHAY CONSOLIDATED INC - Price History
Monthly price history for 1342.TW (CATHAY CONSOLIDATED INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$115 | NT$115 |
| April 2024 | NT$120.50 | NT$120.50 |
| March 2024 | NT$137.50 | NT$137.50 |
| February 2024 | NT$124.88 | NT$129.50 |
| January 2024 | NT$112.34 | NT$116.50 |
| December 2023 | NT$115.23 | NT$119.50 |
| November 2023 | NT$113.79 | NT$118 |
| October 2023 | NT$106.55 | NT$110.50 |
| September 2023 | NT$101.25 | NT$105 |
| August 2023 | NT$110.41 | NT$114.50 |
| July 2023 | NT$117.16 | NT$121.50 |
| June 2023 | NT$120.54 | NT$125 |
| May 2023 | NT$121.50 | NT$126 |
| April 2023 | NT$143.68 | NT$149 |
| March 2023 | NT$149.46 | NT$155 |
| February 2023 | NT$143.77 | NT$154.50 |
| January 2023 | NT$111.20 | NT$119.50 |
| December 2022 | NT$121.90 | NT$131 |
| November 2022 | NT$83.28 | NT$89.50 |
| October 2022 | NT$79.47 | NT$85.40 |
| September 2022 | NT$67.37 | NT$72.40 |
| August 2022 | NT$68.12 | NT$73.20 |
| July 2022 | NT$63.93 | NT$68.70 |
| June 2022 | NT$59.18 | NT$63.60 |
| May 2022 | NT$65.38 | NT$73.40 |
| April 2022 | NT$59.59 | NT$66.90 |
| March 2022 | NT$56.65 | NT$63.60 |
| February 2022 | NT$55.23 | NT$62 |
| January 2022 | NT$57.19 | NT$64.20 |
| December 2021 | NT$60.57 | NT$68 |
| November 2021 | NT$49.53 | NT$55.60 |
| October 2021 | NT$46.32 | NT$52 |
| September 2021 | NT$46.68 | NT$52.40 |
| August 2021 | NT$46.59 | NT$52.30 |
| July 2021 | NT$48.10 | NT$54 |
| June 2021 | NT$47.92 | NT$53.80 |
| May 2021 | NT$46.24 | NT$54.40 |
| April 2021 | NT$49.81 | NT$58.60 |
| March 2021 | NT$48.36 | NT$56.90 |
| February 2021 | NT$49.38 | NT$58.10 |
| January 2021 | NT$47.34 | NT$55.70 |
| December 2020 | NT$51 | NT$60 |
| November 2020 | NT$52.78 | NT$62.10 |
| October 2020 | NT$65.54 | NT$77.10 |
| September 2020 | NT$69.19 | NT$81.40 |
| August 2020 | NT$64.86 | NT$76.30 |
| July 2020 | NT$63.66 | NT$74.90 |
| June 2020 | NT$38.25 | NT$45 |
| May 2020 | NT$36.12 | NT$45 |
| April 2020 | NT$36.12 | NT$45 |
| March 2020 | NT$36.12 | NT$45 |
| February 2020 | NT$44.15 | NT$55 |
| January 2020 | NT$46.07 | NT$57.39 |
| December 2019 | NT$45.42 | NT$56.58 |
| November 2019 | NT$46.32 | NT$57.70 |
| October 2019 | NT$51.60 | NT$64.28 |
1342.TW
Price: NT$115
Dividend Yield: 0.04%
Forward Dividend Yield: 4.33%
Payout Ratio: 67.75%
Dividend Per Share: 5.00 TWD
Earnings Per Share: 7.66 TWD
P/E Ratio: 16.82
Exchange: TAI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 8.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5