XTEP INT'L - Price History
Monthly price history for 1368.HK (XTEP INT'L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$5.66 | HK$5.66 |
| April 2024 | HK$4.99 | HK$4.99 |
| March 2024 | HK$4.85 | HK$4.85 |
| February 2024 | HK$4.33 | HK$4.33 |
| January 2024 | HK$3.84 | HK$3.84 |
| December 2023 | HK$4.41 | HK$4.41 |
| November 2023 | HK$4.51 | HK$4.51 |
| October 2023 | HK$7.10 | HK$7.10 |
| September 2023 | HK$7.26 | HK$7.26 |
| August 2023 | HK$7.64 | HK$7.77 |
| July 2023 | HK$8.50 | HK$8.64 |
| June 2023 | HK$7.85 | HK$7.98 |
| May 2023 | HK$7.67 | HK$7.87 |
| April 2023 | HK$8.87 | HK$9.10 |
| March 2023 | HK$9.73 | HK$9.98 |
| February 2023 | HK$8.64 | HK$8.86 |
| January 2023 | HK$10.14 | HK$10.40 |
| December 2022 | HK$8.47 | HK$8.69 |
| November 2022 | HK$8.56 | HK$8.78 |
| October 2022 | HK$7.02 | HK$7.20 |
| September 2022 | HK$8.14 | HK$8.35 |
| August 2022 | HK$10.56 | HK$10.96 |
| July 2022 | HK$12.29 | HK$12.76 |
| June 2022 | HK$13.68 | HK$14.20 |
| May 2022 | HK$10.88 | HK$11.30 |
| April 2022 | HK$11.06 | HK$11.64 |
| March 2022 | HK$11.29 | HK$11.88 |
| February 2022 | HK$12.26 | HK$12.90 |
| January 2022 | HK$13.22 | HK$13.92 |
| December 2021 | HK$12.35 | HK$13 |
| November 2021 | HK$10.03 | HK$10.56 |
| October 2021 | HK$9.73 | HK$10.24 |
| September 2021 | HK$10.36 | HK$10.90 |
| August 2021 | HK$12.49 | HK$13.26 |
| July 2021 | HK$10.15 | HK$10.78 |
| June 2021 | HK$13.79 | HK$14.64 |
| May 2021 | HK$7.82 | HK$8.30 |
| April 2021 | HK$6.31 | HK$6.78 |
| March 2021 | HK$4.24 | HK$4.55 |
| February 2021 | HK$3.44 | HK$3.70 |
| January 2021 | HK$3.24 | HK$3.48 |
| December 2020 | HK$3.63 | HK$3.90 |
| November 2020 | HK$3.07 | HK$3.30 |
| October 2020 | HK$2.43 | HK$2.61 |
| September 2020 | HK$2.13 | HK$2.29 |
| August 2020 | HK$2.34 | HK$2.58 |
| July 2020 | HK$2.10 | HK$2.32 |
| June 2020 | HK$2.34 | HK$2.58 |
| May 2020 | HK$2.26 | HK$2.50 |
| April 2020 | HK$2.62 | HK$2.97 |
| March 2020 | HK$2.25 | HK$2.55 |
| February 2020 | HK$2.77 | HK$3.14 |
| January 2020 | HK$3.13 | HK$3.55 |
| December 2019 | HK$3.65 | HK$4.14 |
| November 2019 | HK$3.56 | HK$4.03 |
| October 2019 | HK$4.02 | HK$4.56 |
| September 2019 | HK$3.74 | HK$4.24 |
| August 2019 | HK$3.84 | HK$4.48 |
| July 2019 | HK$4.86 | HK$5.67 |
| June 2019 | HK$4.04 | HK$4.71 |
| May 2019 | HK$3.41 | HK$3.98 |
| April 2019 | HK$3.76 | HK$4.47 |
| March 2019 | HK$4.72 | HK$5.61 |
| February 2019 | HK$4.33 | HK$5.15 |
| January 2019 | HK$4.26 | HK$5.07 |
| December 2018 | HK$3.58 | HK$4.25 |
| November 2018 | HK$3.52 | HK$4.18 |
| October 2018 | HK$3.62 | HK$4.30 |
| September 2018 | HK$3.81 | HK$4.53 |
| August 2018 | HK$4.32 | HK$5.24 |
| July 2018 | HK$4.06 | HK$4.93 |
| June 2018 | HK$4.42 | HK$5.37 |
| May 2018 | HK$4.11 | HK$4.99 |
| April 2018 | HK$3.70 | HK$4.58 |
| March 2018 | HK$3.52 | HK$4.36 |
| February 2018 | HK$2.81 | HK$3.48 |
| January 2018 | HK$2.86 | HK$3.55 |
| December 2017 | HK$2.46 | HK$3.05 |
| November 2017 | HK$2.34 | HK$2.90 |
| October 2017 | HK$2.08 | HK$2.58 |
| September 2017 | HK$2.17 | HK$2.69 |
| August 2017 | HK$2.17 | HK$2.78 |
| July 2017 | HK$2.28 | HK$2.91 |
| June 2017 | HK$2.35 | HK$3.01 |
| May 2017 | HK$2.27 | HK$2.90 |
| April 2017 | HK$2.40 | HK$3.10 |
| March 2017 | HK$2.37 | HK$3.06 |
| February 2017 | HK$2.75 | HK$3.55 |
| January 2017 | HK$2.55 | HK$3.29 |
| December 2016 | HK$2.53 | HK$3.26 |
| November 2016 | HK$2.70 | HK$3.48 |
| October 2016 | HK$2.65 | HK$3.42 |
| September 2016 | HK$2.80 | HK$3.61 |
| August 2016 | HK$3.03 | HK$4.01 |
| July 2016 | HK$3.01 | HK$3.99 |
| June 2016 | HK$3.13 | HK$4.15 |
| May 2016 | HK$3.10 | HK$4.11 |
| April 2016 | HK$3.44 | HK$4.59 |
| March 2016 | HK$3.13 | HK$4.18 |
| February 2016 | HK$2.72 | HK$3.63 |
| January 2016 | HK$2.59 | HK$3.46 |
| December 2015 | HK$3.09 | HK$4.13 |
| November 2015 | HK$3.46 | HK$4.62 |
| October 2015 | HK$3.01 | HK$4.02 |
| September 2015 | HK$2.88 | HK$3.85 |
| August 2015 | HK$2.43 | HK$3.34 |
| July 2015 | HK$2.45 | HK$3.38 |
| June 2015 | HK$2.06 | HK$2.84 |
| May 2015 | HK$2.48 | HK$3.41 |
| April 2015 | HK$2.03 | HK$2.82 |
| March 2015 | HK$1.73 | HK$2.41 |
| February 2015 | HK$1.84 | HK$2.56 |
| January 2015 | HK$1.96 | HK$2.72 |
| December 2014 | HK$2.25 | HK$3.12 |
| November 2014 | HK$2.45 | HK$3.40 |
| October 2014 | HK$2.49 | HK$3.46 |
| September 2014 | HK$2.53 | HK$3.52 |
| August 2014 | HK$2.56 | HK$3.63 |
| July 2014 | HK$2.33 | HK$3.31 |
| June 2014 | HK$2.30 | HK$3.27 |
| May 2014 | HK$2.33 | HK$3.30 |
| April 2014 | HK$2.14 | HK$3.11 |
| March 2014 | HK$2.28 | HK$3.32 |
| February 2014 | HK$2.59 | HK$3.77 |
| January 2014 | HK$2.69 | HK$3.91 |
| December 2013 | HK$2.75 | HK$4 |
| November 2013 | HK$2.86 | HK$4.16 |
| October 2013 | HK$2.63 | HK$3.82 |
| September 2013 | HK$2.51 | HK$3.65 |
| August 2013 | HK$2.55 | HK$3.79 |
| July 2013 | HK$2.37 | HK$3.52 |
| June 2013 | HK$2.18 | HK$3.24 |
| May 2013 | HK$2.28 | HK$3.39 |
| April 2013 | HK$2.16 | HK$3.25 |
| March 2013 | HK$2 | HK$3.01 |
| February 2013 | HK$2.10 | HK$3.16 |
| January 2013 | HK$2.21 | HK$3.32 |
| December 2012 | HK$2.21 | HK$3.33 |
| November 2012 | HK$2.05 | HK$3.08 |
| October 2012 | HK$2.25 | HK$3.38 |
| September 2012 | HK$1.85 | HK$2.79 |
| August 2012 | HK$1.79 | HK$2.83 |
| July 2012 | HK$1.51 | HK$2.38 |
| June 2012 | HK$1.71 | HK$2.70 |
| May 2012 | HK$1.98 | HK$3.13 |
| April 2012 | HK$2.14 | HK$3.53 |
| March 2012 | HK$2.14 | HK$3.52 |
| February 2012 | HK$1.70 | HK$2.80 |
| January 2012 | HK$1.55 | HK$2.55 |
| December 2011 | HK$1.49 | HK$2.46 |
| November 2011 | HK$1.37 | HK$2.26 |
| October 2011 | HK$1.85 | HK$3.04 |
| September 2011 | HK$1.83 | HK$3.02 |
| August 2011 | HK$2.67 | HK$4.39 |
| July 2011 | HK$2.69 | HK$4.59 |
| June 2011 | HK$3.10 | HK$5.29 |
| May 2011 | HK$3.50 | HK$5.97 |
| April 2011 | HK$3.14 | HK$5.35 |
| March 2011 | HK$3.03 | HK$5.27 |
| February 2011 | HK$2.67 | HK$4.65 |
| January 2011 | HK$2.91 | HK$5.06 |
| December 2010 | HK$3.14 | HK$5.46 |
| November 2010 | HK$3.89 | HK$6.77 |
| October 2010 | HK$3.70 | HK$6.44 |
| September 2010 | HK$3.75 | HK$6.52 |
| August 2010 | HK$3.39 | HK$5.99 |
| July 2010 | HK$3.16 | HK$5.58 |
| June 2010 | HK$3.65 | HK$6.46 |
| May 2010 | HK$3.51 | HK$6.20 |
| April 2010 | HK$3.39 | HK$6 |
| March 2010 | HK$3.47 | HK$6.19 |
| February 2010 | HK$2.90 | HK$5.17 |
| January 2010 | HK$2.69 | HK$4.80 |
| December 2009 | HK$2.50 | HK$4.45 |
| November 2009 | HK$2.25 | HK$4.01 |
| October 2009 | HK$2.09 | HK$3.73 |
| September 2009 | HK$2.10 | HK$3.75 |
| August 2009 | HK$2.06 | HK$3.73 |
| July 2009 | HK$2.27 | HK$4.11 |
| June 2009 | HK$2.13 | HK$3.86 |
| May 2009 | HK$2.02 | HK$3.67 |
| April 2009 | HK$1.43 | HK$2.60 |
| March 2009 | HK$1.18 | HK$2.19 |
| February 2009 | HK$0.91 | HK$1.68 |
| January 2009 | HK$0.91 | HK$1.68 |
| December 2008 | HK$0.97 | HK$1.79 |
| November 2008 | HK$0.81 | HK$1.50 |
| October 2008 | HK$0.54 | HK$1 |
| September 2008 | HK$1.03 | HK$1.90 |
| August 2008 | HK$1.13 | HK$2.14 |
| July 2008 | HK$1.42 | HK$2.69 |
| June 2008 | HK$1.41 | HK$2.67 |
1368.HK
Price: HK$5.66
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 63.72%
Payout Ratio Range:
Dividend Per Share: 0.16 HKD
Earnings Per Share: 0.43 HKD
P/E Ratio: 12.28
Exchange: HKG
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 13.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 17.89%
DGR5: 4.93%
DGR10: 10.62%