EDGENTA - Price History
Monthly price history for 1368.KL (EDGENTA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR0.95 | MYR0.95 |
April 2024 | MYR0.92 | MYR0.92 |
March 2024 | MYR0.96 | MYR0.96 |
February 2024 | MYR0.99 | MYR0.99 |
January 2024 | MYR1.01 | MYR1.01 |
December 2023 | MYR0.99 | MYR0.99 |
November 2023 | MYR1.02 | MYR1.02 |
October 2023 | MYR1.02 | MYR1.02 |
September 2023 | MYR1.07 | MYR1.07 |
August 2023 | MYR0.97 | MYR0.97 |
July 2023 | MYR0.98 | MYR0.98 |
June 2023 | MYR1 | MYR1 |
May 2023 | MYR0.99 | MYR0.99 |
April 2023 | MYR1.01 | MYR1.01 |
March 2023 | MYR0.98 | MYR1.02 |
February 2023 | MYR0.90 | MYR0.94 |
January 2023 | MYR1.01 | MYR1.05 |
December 2022 | MYR1.10 | MYR1.14 |
November 2022 | MYR1.02 | MYR1.06 |
October 2022 | MYR1.04 | MYR1.08 |
September 2022 | MYR1.11 | MYR1.15 |
August 2022 | MYR1.20 | MYR1.25 |
July 2022 | MYR1.25 | MYR1.30 |
June 2022 | MYR1.26 | MYR1.31 |
May 2022 | MYR1.47 | MYR1.53 |
April 2022 | MYR1.53 | MYR1.59 |
March 2022 | MYR1.54 | MYR1.63 |
February 2022 | MYR1.47 | MYR1.56 |
January 2022 | MYR1.48 | MYR1.57 |
December 2021 | MYR1.53 | MYR1.62 |
November 2021 | MYR1.50 | MYR1.59 |
October 2021 | MYR1.74 | MYR1.84 |
September 2021 | MYR1.65 | MYR1.75 |
August 2021 | MYR1.61 | MYR1.71 |
July 2021 | MYR1.50 | MYR1.59 |
June 2021 | MYR1.60 | MYR1.69 |
May 2021 | MYR1.56 | MYR1.65 |
April 2021 | MYR1.75 | MYR1.85 |
March 2021 | MYR1.67 | MYR1.77 |
February 2021 | MYR1.60 | MYR1.69 |
January 2021 | MYR1.48 | MYR1.57 |
December 2020 | MYR1.80 | MYR1.91 |
November 2020 | MYR1.78 | MYR1.89 |
October 2020 | MYR1.77 | MYR1.88 |
September 2020 | MYR1.92 | MYR2.03 |
August 2020 | MYR2.03 | MYR2.15 |
July 2020 | MYR2.11 | MYR2.24 |
June 2020 | MYR1.83 | MYR1.94 |
May 2020 | MYR1.88 | MYR1.99 |
April 2020 | MYR2.38 | MYR2.52 |
March 2020 | MYR2.08 | MYR2.27 |
February 2020 | MYR2.25 | MYR2.46 |
January 2020 | MYR2.44 | MYR2.67 |
December 2019 | MYR2.76 | MYR3.01 |
November 2019 | MYR2.69 | MYR2.94 |
October 2019 | MYR2.92 | MYR3.19 |
September 2019 | MYR3.17 | MYR3.52 |
August 2019 | MYR3 | MYR3.33 |
July 2019 | MYR2.71 | MYR3.01 |
June 2019 | MYR2.58 | MYR2.87 |
May 2019 | MYR2.41 | MYR2.68 |
April 2019 | MYR2.60 | MYR2.89 |
March 2019 | MYR2.43 | MYR2.78 |
February 2019 | MYR2.52 | MYR2.88 |
January 2019 | MYR2.33 | MYR2.66 |
December 2018 | MYR2.38 | MYR2.72 |
November 2018 | MYR2.19 | MYR2.51 |
October 2018 | MYR2.24 | MYR2.56 |
September 2018 | MYR2.17 | MYR2.54 |
August 2018 | MYR1.97 | MYR2.30 |
July 2018 | MYR1.83 | MYR2.14 |
June 2018 | MYR1.62 | MYR1.90 |
May 2018 | MYR1.70 | MYR1.99 |
April 2018 | MYR2.01 | MYR2.40 |
March 2018 | MYR1.99 | MYR2.38 |
February 2018 | MYR2.14 | MYR2.75 |
January 2018 | MYR1.95 | MYR2.50 |
December 2017 | MYR1.95 | MYR2.50 |
November 2017 | MYR2.06 | MYR2.65 |
October 2017 | MYR2.06 | MYR2.64 |
September 2017 | MYR2.08 | MYR2.67 |
August 2017 | MYR2.09 | MYR2.77 |
July 2017 | MYR2.04 | MYR2.70 |
June 2017 | MYR1.99 | MYR2.64 |
May 2017 | MYR2.07 | MYR2.81 |
April 2017 | MYR2.37 | MYR3.21 |
March 2017 | MYR2.40 | MYR3.26 |
February 2017 | MYR2.29 | MYR3.11 |
January 2017 | MYR2.40 | MYR3.25 |
December 2016 | MYR2.54 | MYR3.45 |
November 2016 | MYR2.40 | MYR3.26 |
October 2016 | MYR2.47 | MYR3.35 |
September 2016 | MYR2.45 | MYR3.33 |
August 2016 | MYR2.51 | MYR3.41 |
July 2016 | MYR2.59 | MYR3.52 |
June 2016 | MYR2.65 | MYR3.60 |
May 2016 | MYR2.75 | MYR3.73 |
April 2016 | MYR2.79 | MYR3.78 |
March 2016 | MYR2.69 | MYR3.65 |
February 2016 | MYR2.40 | MYR3.40 |
January 2016 | MYR2.21 | MYR3.14 |
December 2015 | MYR2.33 | MYR3.31 |
November 2015 | MYR2.37 | MYR3.36 |
October 2015 | MYR2.35 | MYR3.33 |
September 2015 | MYR2.50 | MYR3.55 |
August 2015 | MYR2.21 | MYR3.13 |
July 2015 | MYR2.43 | MYR3.45 |
June 2015 | MYR2.43 | MYR3.45 |
May 2015 | MYR2.59 | MYR3.72 |
April 2015 | MYR2.52 | MYR3.62 |
March 2015 | MYR2.30 | MYR3.30 |
February 2015 | MYR1.94 | MYR2.79 |
January 2015 | MYR1.77 | MYR2.54 |
December 2014 | MYR1.77 | MYR2.73 |
November 2014 | MYR1.70 | MYR2.62 |
October 2014 | MYR2.10 | MYR3.24 |
September 2014 | MYR2.11 | MYR3.26 |
August 2014 | MYR2.20 | MYR3.39 |
July 2014 | MYR2.38 | MYR3.67 |
June 2014 | MYR2.21 | MYR3.50 |
May 2014 | MYR1.98 | MYR3.14 |
April 2014 | MYR1.87 | MYR2.97 |
March 2014 | MYR1.82 | MYR2.88 |
February 2014 | MYR1.68 | MYR2.67 |
January 2014 | MYR1.63 | MYR2.58 |
December 2013 | MYR1.61 | MYR2.55 |
November 2013 | MYR1.63 | MYR2.59 |
October 2013 | MYR1.65 | MYR2.62 |
September 2013 | MYR1.61 | MYR2.55 |
August 2013 | MYR1.49 | MYR2.37 |
July 2013 | MYR1.12 | MYR1.77 |
June 2013 | MYR1.06 | MYR1.78 |
May 2013 | MYR0.96 | MYR1.61 |
April 2013 | MYR0.90 | MYR1.51 |
March 2013 | MYR0.93 | MYR1.56 |
February 2013 | MYR0.87 | MYR1.46 |
January 2013 | MYR0.85 | MYR1.43 |
December 2012 | MYR0.86 | MYR1.45 |
November 2012 | MYR0.80 | MYR1.54 |
October 2012 | MYR0.76 | MYR1.46 |
September 2012 | MYR0.66 | MYR1.28 |
August 2012 | MYR0.70 | MYR1.35 |
July 2012 | MYR0.74 | MYR1.44 |
June 2012 | MYR0.77 | MYR1.56 |
May 2012 | MYR0.69 | MYR1.40 |
April 2012 | MYR0.81 | MYR1.64 |
March 2012 | MYR0.81 | MYR1.64 |
February 2012 | MYR0.84 | MYR1.71 |
January 2012 | MYR0.85 | MYR1.73 |
December 2011 | MYR0.88 | MYR1.79 |
November 2011 | MYR0.74 | MYR1.50 |
October 2011 | MYR0.85 | MYR1.72 |
September 2011 | MYR0.66 | MYR1.35 |
August 2011 | MYR0.89 | MYR1.80 |
July 2011 | MYR0.98 | MYR1.99 |
June 2011 | MYR1.03 | MYR2.09 |
May 2011 | MYR0.99 | MYR2.11 |
April 2011 | MYR1.05 | MYR2.22 |
March 2011 | MYR1 | MYR2.12 |
February 2011 | MYR0.91 | MYR1.93 |
January 2011 | MYR0.98 | MYR2.07 |
December 2010 | MYR1.20 | MYR2.54 |
November 2010 | MYR1.27 | MYR2.70 |
October 2010 | MYR1.37 | MYR2.91 |
September 2010 | MYR1.52 | MYR3.22 |
August 2010 | MYR1.23 | MYR2.61 |
July 2010 | MYR1.31 | MYR2.79 |
June 2010 | MYR1.26 | MYR2.67 |
May 2010 | MYR1.12 | MYR2.43 |
April 2010 | MYR1.06 | MYR2.30 |
March 2010 | MYR1.09 | MYR2.38 |
February 2010 | MYR0.76 | MYR1.66 |
January 2010 | MYR0.73 | MYR1.58 |
December 2009 | MYR0.74 | MYR1.61 |
November 2009 | MYR0.63 | MYR1.38 |
October 2009 | MYR0.48 | MYR1.04 |
September 2009 | MYR0.49 | MYR1.06 |
August 2009 | MYR0.49 | MYR1.06 |
July 2009 | MYR0.48 | MYR1.04 |
June 2009 | MYR0.45 | MYR0.98 |
May 2009 | MYR0.44 | MYR0.95 |
April 2009 | MYR0.40 | MYR0.90 |
March 2009 | MYR0.33 | MYR0.75 |
February 2009 | MYR0.32 | MYR0.71 |
January 2009 | MYR0.29 | MYR0.66 |
December 2008 | MYR0.30 | MYR0.67 |
November 2008 | MYR0.29 | MYR0.65 |
October 2008 | MYR0.25 | MYR0.57 |
September 2008 | MYR0.34 | MYR0.77 |
August 2008 | MYR0.39 | MYR0.88 |
July 2008 | MYR0.39 | MYR0.88 |
June 2008 | MYR0.38 | MYR0.87 |
May 2008 | MYR0.41 | MYR0.94 |
April 2008 | MYR0.45 | MYR1.05 |
March 2008 | MYR0.38 | MYR0.88 |
February 2008 | MYR0.44 | MYR1.03 |
January 2008 | MYR0.54 | MYR1.27 |
December 2007 | MYR0.60 | MYR1.39 |
November 2007 | MYR0.58 | MYR1.35 |
October 2007 | MYR0.59 | MYR1.37 |
September 2007 | MYR0.63 | MYR1.46 |
August 2007 | MYR0.60 | MYR1.41 |
July 2007 | MYR0.76 | MYR1.78 |
June 2007 | MYR0.62 | MYR1.44 |
May 2007 | MYR0.57 | MYR1.33 |
April 2007 | MYR0.66 | MYR1.56 |
March 2007 | MYR0.40 | MYR0.95 |
February 2007 | MYR0.31 | MYR0.74 |
January 2007 | MYR0.26 | MYR0.62 |
December 2006 | MYR0.25 | MYR0.58 |
November 2006 | MYR0.27 | MYR0.63 |
October 2006 | MYR0.26 | MYR0.61 |
September 2006 | MYR0.26 | MYR0.62 |
August 2006 | MYR0.26 | MYR0.61 |
July 2006 | MYR0.25 | MYR0.59 |
June 2006 | MYR0.27 | MYR0.63 |
May 2006 | MYR0.27 | MYR0.63 |
April 2006 | MYR0.20 | MYR0.47 |
March 2006 | MYR0.17 | MYR0.41 |
February 2006 | MYR0.15 | MYR0.37 |
January 2006 | MYR0.16 | MYR0.38 |
December 2005 | MYR0.14 | MYR0.32 |
November 2005 | MYR0.16 | MYR0.38 |
October 2005 | MYR0.17 | MYR0.40 |
September 2005 | MYR0.21 | MYR0.50 |
August 2005 | MYR0.21 | MYR0.50 |
July 2005 | MYR0.23 | MYR0.55 |
June 2005 | MYR0.22 | MYR0.52 |
May 2005 | MYR0.21 | MYR0.50 |
April 2005 | MYR0.25 | MYR0.59 |
March 2005 | MYR0.24 | MYR0.58 |
February 2005 | MYR0.22 | MYR0.51 |
January 2005 | MYR0.22 | MYR0.51 |
December 2004 | MYR0.22 | MYR0.52 |
November 2004 | MYR0.25 | MYR0.60 |
October 2004 | MYR0.23 | MYR0.54 |
September 2004 | MYR0.28 | MYR0.66 |
August 2004 | MYR0.20 | MYR0.47 |
July 2004 | MYR0.13 | MYR0.31 |
June 2004 | MYR0.13 | MYR0.31 |
May 2004 | MYR0.14 | MYR0.34 |
April 2004 | MYR0.14 | MYR0.34 |
March 2004 | MYR0.15 | MYR0.35 |
February 2004 | MYR0.16 | MYR0.38 |
January 2004 | MYR0.16 | MYR0.37 |
December 2003 | MYR0.16 | MYR0.37 |
November 2003 | MYR0.09 | MYR0.22 |
October 2003 | MYR0.11 | MYR0.27 |
September 2003 | MYR0.10 | MYR0.23 |
August 2003 | MYR0.10 | MYR0.25 |
July 2003 | MYR0.11 | MYR0.26 |
June 2003 | MYR0.11 | MYR0.25 |
May 2003 | MYR0.10 | MYR0.23 |
April 2003 | MYR0.09 | MYR0.20 |
March 2003 | MYR0.10 | MYR0.23 |
February 2003 | MYR0.10 | MYR0.25 |
January 2003 | MYR0.12 | MYR0.29 |
December 2002 | MYR0.09 | MYR0.22 |
November 2002 | MYR0.11 | MYR0.25 |
October 2002 | MYR0.12 | MYR0.28 |
September 2002 | MYR0.11 | MYR0.27 |
August 2002 | MYR0.15 | MYR0.35 |
July 2002 | MYR0.16 | MYR0.38 |
June 2002 | MYR0.16 | MYR0.38 |
May 2002 | MYR0.16 | MYR0.39 |
April 2002 | MYR0.19 | MYR0.44 |
March 2002 | MYR0.16 | MYR0.38 |
February 2002 | MYR0.15 | MYR0.37 |
January 2002 | MYR0.15 | MYR0.37 |
December 2001 | MYR0.14 | MYR0.33 |
November 2001 | MYR0.19 | MYR0.46 |
October 2001 | MYR0.13 | MYR0.31 |
September 2001 | MYR0.12 | MYR0.29 |
August 2001 | MYR0.16 | MYR0.38 |
July 2001 | MYR0.18 | MYR0.43 |
June 2001 | MYR0.11 | MYR0.26 |
May 2001 | MYR0.13 | MYR0.30 |
April 2001 | MYR0.11 | MYR0.27 |
March 2001 | MYR0.12 | MYR0.28 |
February 2001 | MYR0.14 | MYR0.34 |
January 2001 | MYR0.16 | MYR0.38 |
December 2000 | MYR0.23 | MYR0.55 |
November 2000 | MYR0.24 | MYR0.57 |
October 2000 | MYR0.24 | MYR0.56 |
September 2000 | MYR0.25 | MYR0.59 |
August 2000 | MYR0.33 | MYR0.78 |
July 2000 | MYR0.36 | MYR0.86 |
June 2000 | MYR0.36 | MYR0.86 |
May 2000 | MYR0.46 | MYR1.10 |
April 2000 | MYR0.48 | MYR1.14 |
March 2000 | MYR0.55 | MYR1.30 |
February 2000 | MYR0.68 | MYR1.60 |
January 2000 | MYR0.54 | MYR1.29 |
1368.KL
Price: MYR0.95
Dividend Yield: 0.02%
Forward Dividend Yield: 2.09%
Payout Ratio: 33.33%
Dividend Per Share: 0.02 MYR
Earnings Per Share: 0.04 MYR
P/E Ratio: 22.75
Exchange: KLS
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 756.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3