IH RETAIL - Price History
Monthly price history for 1373.HK (IH RETAIL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$1.32 | HK$1.32 |
April 2024 | HK$1.28 | HK$1.28 |
March 2024 | HK$1.34 | HK$1.34 |
February 2024 | HK$1.47 | HK$1.47 |
January 2024 | HK$1.42 | HK$1.42 |
December 2023 | HK$1.56 | HK$1.62 |
November 2023 | HK$1.95 | HK$2.02 |
October 2023 | HK$2.07 | HK$2.14 |
September 2023 | HK$2.19 | HK$2.29 |
August 2023 | HK$2.16 | HK$2.26 |
July 2023 | HK$2.53 | HK$2.64 |
June 2023 | HK$2.80 | HK$2.92 |
May 2023 | HK$2.73 | HK$2.85 |
April 2023 | HK$2.77 | HK$2.89 |
March 2023 | HK$2.75 | HK$2.87 |
February 2023 | HK$2.68 | HK$2.80 |
January 2023 | HK$2.75 | HK$2.87 |
December 2022 | HK$2.69 | HK$2.93 |
November 2022 | HK$2.59 | HK$2.82 |
October 2022 | HK$2.39 | HK$2.60 |
September 2022 | HK$2.50 | HK$2.84 |
August 2022 | HK$2.55 | HK$2.90 |
July 2022 | HK$2.55 | HK$2.90 |
June 2022 | HK$2.48 | HK$2.82 |
May 2022 | HK$2.54 | HK$2.88 |
April 2022 | HK$2.32 | HK$2.64 |
March 2022 | HK$2.29 | HK$2.60 |
February 2022 | HK$2.29 | HK$2.60 |
January 2022 | HK$2.34 | HK$2.66 |
December 2021 | HK$2.44 | HK$2.81 |
November 2021 | HK$2.34 | HK$2.70 |
October 2021 | HK$2.35 | HK$2.71 |
September 2021 | HK$2.33 | HK$2.69 |
August 2021 | HK$2.42 | HK$2.83 |
July 2021 | HK$2.47 | HK$2.89 |
June 2021 | HK$2.71 | HK$3.17 |
May 2021 | HK$2.45 | HK$2.87 |
April 2021 | HK$2.33 | HK$2.73 |
March 2021 | HK$2.26 | HK$2.64 |
February 2021 | HK$2.26 | HK$2.65 |
January 2021 | HK$2.12 | HK$2.48 |
December 2020 | HK$2.18 | HK$2.64 |
November 2020 | HK$1.91 | HK$2.31 |
October 2020 | HK$1.68 | HK$2.04 |
September 2020 | HK$1.80 | HK$2.18 |
August 2020 | HK$1.92 | HK$2.44 |
July 2020 | HK$1.74 | HK$2.21 |
June 2020 | HK$1.46 | HK$1.86 |
May 2020 | HK$1.34 | HK$1.71 |
April 2020 | HK$1.50 | HK$1.90 |
March 2020 | HK$1.35 | HK$1.72 |
February 2020 | HK$1.51 | HK$1.92 |
January 2020 | HK$1.42 | HK$1.81 |
December 2019 | HK$1.40 | HK$1.84 |
November 2019 | HK$1.37 | HK$1.79 |
October 2019 | HK$1.40 | HK$1.83 |
September 2019 | HK$1.44 | HK$1.89 |
August 2019 | HK$1.47 | HK$2.01 |
July 2019 | HK$1.57 | HK$2.15 |
June 2019 | HK$1.66 | HK$2.28 |
May 2019 | HK$1.50 | HK$2.06 |
April 2019 | HK$1.50 | HK$2.06 |
March 2019 | HK$1.51 | HK$2.07 |
February 2019 | HK$1.47 | HK$2.01 |
January 2019 | HK$1.44 | HK$1.98 |
December 2018 | HK$1.30 | HK$1.84 |
November 2018 | HK$1.26 | HK$1.78 |
October 2018 | HK$1.17 | HK$1.65 |
September 2018 | HK$1.34 | HK$1.89 |
August 2018 | HK$1.35 | HK$1.98 |
July 2018 | HK$1.33 | HK$1.95 |
June 2018 | HK$1.17 | HK$1.71 |
May 2018 | HK$1.18 | HK$1.73 |
April 2018 | HK$1.09 | HK$1.59 |
March 2018 | HK$0.99 | HK$1.45 |
February 2018 | HK$0.98 | HK$1.44 |
January 2018 | HK$1.02 | HK$1.49 |
December 2017 | HK$1.03 | HK$1.56 |
November 2017 | HK$0.97 | HK$1.47 |
October 2017 | HK$0.97 | HK$1.47 |
September 2017 | HK$0.98 | HK$1.49 |
August 2017 | HK$0.91 | HK$1.43 |
July 2017 | HK$0.94 | HK$1.47 |
June 2017 | HK$0.98 | HK$1.54 |
May 2017 | HK$1.06 | HK$1.66 |
April 2017 | HK$1.12 | HK$1.76 |
March 2017 | HK$1.02 | HK$1.60 |
February 2017 | HK$1.04 | HK$1.63 |
January 2017 | HK$1.09 | HK$1.71 |
December 2016 | HK$1 | HK$1.62 |
November 2016 | HK$1.04 | HK$1.69 |
October 2016 | HK$0.96 | HK$1.55 |
September 2016 | HK$0.89 | HK$1.49 |
August 2016 | HK$0.89 | HK$1.50 |
July 2016 | HK$0.88 | HK$1.48 |
June 2016 | HK$0.73 | HK$1.23 |
May 2016 | HK$0.73 | HK$1.23 |
April 2016 | HK$0.76 | HK$1.27 |
March 2016 | HK$0.59 | HK$0.99 |
February 2016 | HK$0.62 | HK$1.05 |
January 2016 | HK$0.60 | HK$1 |
December 2015 | HK$0.65 | HK$1.14 |
November 2015 | HK$0.90 | HK$1.58 |
October 2015 | HK$0.92 | HK$1.62 |
September 2015 | HK$0.93 | HK$1.63 |
August 2015 | HK$0.96 | HK$1.75 |
July 2015 | HK$1.11 | HK$2.02 |
June 2015 | HK$1.11 | HK$2.02 |
May 2015 | HK$1.20 | HK$2.19 |
April 2015 | HK$1.20 | HK$2.19 |
March 2015 | HK$0.96 | HK$1.74 |
February 2015 | HK$1.03 | HK$1.87 |
January 2015 | HK$1.08 | HK$1.96 |
December 2014 | HK$1.07 | HK$1.99 |
November 2014 | HK$1.05 | HK$1.95 |
October 2014 | HK$1.14 | HK$2.13 |
September 2014 | HK$1.34 | HK$2.50 |
August 2014 | HK$1.36 | HK$2.57 |
July 2014 | HK$1.64 | HK$3.12 |
June 2014 | HK$1.74 | HK$3.30 |
May 2014 | HK$2 | HK$3.80 |
April 2014 | HK$2.09 | HK$3.96 |
March 2014 | HK$2.10 | HK$3.99 |
February 2014 | HK$2.04 | HK$3.86 |
January 2014 | HK$1.94 | HK$3.67 |
December 2013 | HK$1.80 | HK$3.45 |
November 2013 | HK$1.76 | HK$3.37 |
October 2013 | HK$1.33 | HK$2.55 |
September 2013 | HK$1.48 | HK$2.84 |
1373.HK
Price: HK$1.32
Dividend Yield: 0.10%
Forward Dividend Yield: 8.48%
Payout Ratio: 65.88%
Dividend Per Share: 0.11 HKD
Earnings Per Share: 0.17 HKD
P/E Ratio: 8.82
Exchange: HKG
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 943.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%