IH RETAIL - Price History

Monthly price history for 1373.HK (IH RETAIL)

DateAdjusted priceReal price
May 2024 HK$1.32 HK$1.32
April 2024 HK$1.28 HK$1.28
March 2024 HK$1.34 HK$1.34
February 2024 HK$1.47 HK$1.47
January 2024 HK$1.42 HK$1.42
December 2023 HK$1.56 HK$1.62
November 2023 HK$1.95 HK$2.02
October 2023 HK$2.07 HK$2.14
September 2023 HK$2.19 HK$2.29
August 2023 HK$2.16 HK$2.26
July 2023 HK$2.53 HK$2.64
June 2023 HK$2.80 HK$2.92
May 2023 HK$2.73 HK$2.85
April 2023 HK$2.77 HK$2.89
March 2023 HK$2.75 HK$2.87
February 2023 HK$2.68 HK$2.80
January 2023 HK$2.75 HK$2.87
December 2022 HK$2.69 HK$2.93
November 2022 HK$2.59 HK$2.82
October 2022 HK$2.39 HK$2.60
September 2022 HK$2.50 HK$2.84
August 2022 HK$2.55 HK$2.90
July 2022 HK$2.55 HK$2.90
June 2022 HK$2.48 HK$2.82
May 2022 HK$2.54 HK$2.88
April 2022 HK$2.32 HK$2.64
March 2022 HK$2.29 HK$2.60
February 2022 HK$2.29 HK$2.60
January 2022 HK$2.34 HK$2.66
December 2021 HK$2.44 HK$2.81
November 2021 HK$2.34 HK$2.70
October 2021 HK$2.35 HK$2.71
September 2021 HK$2.33 HK$2.69
August 2021 HK$2.42 HK$2.83
July 2021 HK$2.47 HK$2.89
June 2021 HK$2.71 HK$3.17
May 2021 HK$2.45 HK$2.87
April 2021 HK$2.33 HK$2.73
March 2021 HK$2.26 HK$2.64
February 2021 HK$2.26 HK$2.65
January 2021 HK$2.12 HK$2.48
December 2020 HK$2.18 HK$2.64
November 2020 HK$1.91 HK$2.31
October 2020 HK$1.68 HK$2.04
September 2020 HK$1.80 HK$2.18
August 2020 HK$1.92 HK$2.44
July 2020 HK$1.74 HK$2.21
June 2020 HK$1.46 HK$1.86
May 2020 HK$1.34 HK$1.71
April 2020 HK$1.50 HK$1.90
March 2020 HK$1.35 HK$1.72
February 2020 HK$1.51 HK$1.92
January 2020 HK$1.42 HK$1.81
December 2019 HK$1.40 HK$1.84
November 2019 HK$1.37 HK$1.79
October 2019 HK$1.40 HK$1.83
September 2019 HK$1.44 HK$1.89
August 2019 HK$1.47 HK$2.01
July 2019 HK$1.57 HK$2.15
June 2019 HK$1.66 HK$2.28
May 2019 HK$1.50 HK$2.06
April 2019 HK$1.50 HK$2.06
March 2019 HK$1.51 HK$2.07
February 2019 HK$1.47 HK$2.01
January 2019 HK$1.44 HK$1.98
December 2018 HK$1.30 HK$1.84
November 2018 HK$1.26 HK$1.78
October 2018 HK$1.17 HK$1.65
September 2018 HK$1.34 HK$1.89
August 2018 HK$1.35 HK$1.98
July 2018 HK$1.33 HK$1.95
June 2018 HK$1.17 HK$1.71
May 2018 HK$1.18 HK$1.73
April 2018 HK$1.09 HK$1.59
March 2018 HK$0.99 HK$1.45
February 2018 HK$0.98 HK$1.44
January 2018 HK$1.02 HK$1.49
December 2017 HK$1.03 HK$1.56
November 2017 HK$0.97 HK$1.47
October 2017 HK$0.97 HK$1.47
September 2017 HK$0.98 HK$1.49
August 2017 HK$0.91 HK$1.43
July 2017 HK$0.94 HK$1.47
June 2017 HK$0.98 HK$1.54
May 2017 HK$1.06 HK$1.66
April 2017 HK$1.12 HK$1.76
March 2017 HK$1.02 HK$1.60
February 2017 HK$1.04 HK$1.63
January 2017 HK$1.09 HK$1.71
December 2016 HK$1 HK$1.62
November 2016 HK$1.04 HK$1.69
October 2016 HK$0.96 HK$1.55
September 2016 HK$0.89 HK$1.49
August 2016 HK$0.89 HK$1.50
July 2016 HK$0.88 HK$1.48
June 2016 HK$0.73 HK$1.23
May 2016 HK$0.73 HK$1.23
April 2016 HK$0.76 HK$1.27
March 2016 HK$0.59 HK$0.99
February 2016 HK$0.62 HK$1.05
January 2016 HK$0.60 HK$1
December 2015 HK$0.65 HK$1.14
November 2015 HK$0.90 HK$1.58
October 2015 HK$0.92 HK$1.62
September 2015 HK$0.93 HK$1.63
August 2015 HK$0.96 HK$1.75
July 2015 HK$1.11 HK$2.02
June 2015 HK$1.11 HK$2.02
May 2015 HK$1.20 HK$2.19
April 2015 HK$1.20 HK$2.19
March 2015 HK$0.96 HK$1.74
February 2015 HK$1.03 HK$1.87
January 2015 HK$1.08 HK$1.96
December 2014 HK$1.07 HK$1.99
November 2014 HK$1.05 HK$1.95
October 2014 HK$1.14 HK$2.13
September 2014 HK$1.34 HK$2.50
August 2014 HK$1.36 HK$2.57
July 2014 HK$1.64 HK$3.12
June 2014 HK$1.74 HK$3.30
May 2014 HK$2 HK$3.80
April 2014 HK$2.09 HK$3.96
March 2014 HK$2.10 HK$3.99
February 2014 HK$2.04 HK$3.86
January 2014 HK$1.94 HK$3.67
December 2013 HK$1.80 HK$3.45
November 2013 HK$1.76 HK$3.37
October 2013 HK$1.33 HK$2.55
September 2013 HK$1.48 HK$2.84

1373.HK

Price: HK$1.32

52 week price:
1.27
2.97

Dividend Yield: 0.10%

5-year range yield:
0.10%
10.00%

Forward Dividend Yield: 8.48%

Payout Ratio: 65.88%

Payout Ratio Range:
32.94%
65.88%

Dividend Per Share: 0.11 HKD

Earnings Per Share: 0.17 HKD

P/E Ratio: 8.82

Exchange: HKG

Sector: Consumer Cyclical

Industry: Specialty Retail

Market Capitalization: 943.1 million

Average Dividend Frequency: 2

Years Paying Dividends: 11

DGR3: 30.00%

DGR5: 30.00%

Links: