Yukiguni Maitake Co., Ltd. - Price History
Monthly price history for 1375.T (Yukiguni Maitake Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2023 | 951.00 JPY | 951.00 JPY |
| November 2023 | 950.00 JPY | 950.00 JPY |
| October 2023 | 896.00 JPY | 896.00 JPY |
| September 2023 | 899.00 JPY | 899.00 JPY |
| August 2023 | 910.00 JPY | 910.00 JPY |
| July 2023 | 925.00 JPY | 925.00 JPY |
| June 2023 | 975.00 JPY | 975.00 JPY |
| May 2023 | 950.00 JPY | 950.00 JPY |
| April 2023 | 1017.00 JPY | 1017.00 JPY |
| March 2023 | 1002.00 JPY | 1002.00 JPY |
| February 2023 | 1022.03 JPY | 1028.00 JPY |
| January 2023 | 1042.91 JPY | 1049.00 JPY |
| December 2022 | 1002.15 JPY | 1008.00 JPY |
| November 2022 | 995.19 JPY | 1001.00 JPY |
| October 2022 | 1058.81 JPY | 1065.00 JPY |
| September 2022 | 992.20 JPY | 998.00 JPY |
| August 2022 | 1018.45 JPY | 1039.00 JPY |
| July 2022 | 934.15 JPY | 953.00 JPY |
| June 2022 | 882.20 JPY | 900.00 JPY |
| May 2022 | 834.16 JPY | 851.00 JPY |
| April 2022 | 1026.29 JPY | 1047.00 JPY |
| March 2022 | 1118.43 JPY | 1141.00 JPY |
| February 2022 | 1161.28 JPY | 1201.00 JPY |
| January 2022 | 1126.47 JPY | 1165.00 JPY |
| December 2021 | 1156.44 JPY | 1196.00 JPY |
| November 2021 | 1176.75 JPY | 1217.00 JPY |
| October 2021 | 1380.77 JPY | 1428.00 JPY |
| September 2021 | 1513.24 JPY | 1565.00 JPY |
| August 2021 | 1564.30 JPY | 1632.00 JPY |
| July 2021 | 1585.39 JPY | 1654.00 JPY |
| June 2021 | 1618.94 JPY | 1689.00 JPY |
| May 2021 | 1651.53 JPY | 1723.00 JPY |
| April 2021 | 1852.82 JPY | 1933.00 JPY |
| March 2021 | 1891.16 JPY | 1973.00 JPY |
| February 2021 | 1654.73 JPY | 1751.00 JPY |
| January 2021 | 1678.35 JPY | 1776.00 JPY |
| December 2020 | 1599.91 JPY | 1693.00 JPY |
| November 2020 | 1758.68 JPY | 1861.00 JPY |
| October 2020 | 1965.64 JPY | 2080.00 JPY |
| September 2020 | 1956.19 JPY | 2070.00 JPY |
1375.T
Price: 953.00JPY
Dividend Yield: 0.21%
Forward Dividend Yield: 0.21%
Payout Ratio: 1.27%
Dividend Per Share: 2.00 JPY
Earnings Per Share: 158.00 JPY
P/E Ratio: 28.65
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 37.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4