YUKIGUNI MAITAKE CO LTD - Price History

Monthly price history for 1375.T (YUKIGUNI MAITAKE CO LTD)

DateAdjusted priceReal price
July 2024 ¥1,014 ¥1,014
June 2024 ¥1,014 ¥1,014
May 2024 ¥968 ¥968
April 2024 ¥990 ¥990
March 2024 ¥1,051 ¥1,051
February 2024 ¥1,004 ¥1,013
January 2024 ¥960 ¥969
December 2023 ¥927 ¥935
November 2023 ¥942 ¥950
October 2023 ¥888 ¥896
September 2023 ¥891 ¥899
August 2023 ¥901 ¥910
July 2023 ¥916 ¥925
June 2023 ¥965 ¥975
May 2023 ¥941 ¥950
April 2023 ¥1,007 ¥1,017
March 2023 ¥992 ¥1,002
February 2023 ¥1,012 ¥1,028
January 2023 ¥1,033 ¥1,049
December 2022 ¥992 ¥1,008
November 2022 ¥985 ¥1,001
October 2022 ¥1,048 ¥1,065
September 2022 ¥982 ¥998
August 2022 ¥1,008 ¥1,039
July 2022 ¥925 ¥953
June 2022 ¥873 ¥900
May 2022 ¥826 ¥851
April 2022 ¥1,016 ¥1,047
March 2022 ¥1,107 ¥1,141
February 2022 ¥1,150 ¥1,201
January 2022 ¥1,115 ¥1,165
December 2021 ¥1,145 ¥1,196
November 2021 ¥1,165 ¥1,217
October 2021 ¥1,367 ¥1,428
September 2021 ¥1,498 ¥1,565
August 2021 ¥1,549 ¥1,632
July 2021 ¥1,570 ¥1,654
June 2021 ¥1,603 ¥1,689
May 2021 ¥1,635 ¥1,723
April 2021 ¥1,834 ¥1,933
March 2021 ¥1,872 ¥1,973
February 2021 ¥1,638 ¥1,751
January 2021 ¥1,662 ¥1,776
December 2020 ¥1,584 ¥1,693
November 2020 ¥1,741 ¥1,861
October 2020 ¥1,946 ¥2,080
September 2020 ¥1,937 ¥2,070

1375.T

Price: ¥1,020

52 week price:
867.00
1173.00

Dividend Yield: 0.01%

5-year range yield:
0.01%
2.80%

Forward Dividend Yield: 0.20%

Payout Ratio: 5.87%

Payout Ratio Range:
1.27%
6.10%

Dividend Per Share: 2.00 JPY

Earnings Per Share: 34.07 JPY

P/E Ratio: 29.64

Exchange: JPX

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 40.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 5

DGR3: -30.00%

Links: