KANEKO SEEDS CO - Price History
Monthly price history for 1376.T (KANEKO SEEDS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,435 | ¥1,435 |
| April 2024 | ¥1,428 | ¥1,428 |
| March 2024 | ¥1,434 | ¥1,434 |
| February 2024 | ¥1,412 | ¥1,412 |
| January 2024 | ¥1,457 | ¥1,457 |
| December 2023 | ¥1,400 | ¥1,400 |
| November 2023 | ¥1,422 | ¥1,422 |
| October 2023 | ¥1,409 | ¥1,420 |
| September 2023 | ¥1,448 | ¥1,459 |
| August 2023 | ¥1,411 | ¥1,422 |
| July 2023 | ¥1,437 | ¥1,448 |
| June 2023 | ¥1,446 | ¥1,457 |
| May 2023 | ¥1,408 | ¥1,419 |
| April 2023 | ¥1,564 | ¥1,597 |
| March 2023 | ¥1,626 | ¥1,661 |
| February 2023 | ¥1,624 | ¥1,659 |
| January 2023 | ¥1,547 | ¥1,580 |
| December 2022 | ¥1,402 | ¥1,432 |
| November 2022 | ¥1,399 | ¥1,429 |
| October 2022 | ¥1,418 | ¥1,459 |
| September 2022 | ¥1,423 | ¥1,464 |
| August 2022 | ¥1,555 | ¥1,600 |
| July 2022 | ¥1,588 | ¥1,634 |
| June 2022 | ¥1,545 | ¥1,590 |
| May 2022 | ¥1,755 | ¥1,806 |
| April 2022 | ¥1,724 | ¥1,793 |
| March 2022 | ¥1,536 | ¥1,597 |
| February 2022 | ¥1,510 | ¥1,570 |
| January 2022 | ¥1,443 | ¥1,501 |
| December 2021 | ¥1,446 | ¥1,504 |
| November 2021 | ¥1,296 | ¥1,348 |
| October 2021 | ¥1,433 | ¥1,502 |
| September 2021 | ¥1,479 | ¥1,550 |
| August 2021 | ¥1,425 | ¥1,494 |
| July 2021 | ¥1,360 | ¥1,426 |
| June 2021 | ¥1,413 | ¥1,481 |
| May 2021 | ¥1,408 | ¥1,476 |
| April 2021 | ¥1,482 | ¥1,571 |
| March 2021 | ¥1,535 | ¥1,627 |
| February 2021 | ¥1,491 | ¥1,580 |
| January 2021 | ¥1,494 | ¥1,584 |
| December 2020 | ¥1,486 | ¥1,575 |
| November 2020 | ¥1,456 | ¥1,543 |
| October 2020 | ¥1,416 | ¥1,512 |
| September 2020 | ¥1,519 | ¥1,622 |
| August 2020 | ¥1,334 | ¥1,424 |
| July 2020 | ¥1,311 | ¥1,400 |
| June 2020 | ¥1,341 | ¥1,432 |
| May 2020 | ¥1,336 | ¥1,426 |
| April 2020 | ¥1,369 | ¥1,478 |
| March 2020 | ¥1,236 | ¥1,335 |
| February 2020 | ¥1,064 | ¥1,149 |
| January 2020 | ¥1,185 | ¥1,279 |
| December 2019 | ¥1,355 | ¥1,463 |
| November 2019 | ¥1,417 | ¥1,530 |
| October 2019 | ¥1,396 | ¥1,518 |
| September 2019 | ¥1,184 | ¥1,288 |
| August 2019 | ¥1,048 | ¥1,140 |
| July 2019 | ¥1,176 | ¥1,279 |
| June 2019 | ¥1,196 | ¥1,301 |
| May 2019 | ¥1,242 | ¥1,351 |
| April 2019 | ¥1,228 | ¥1,352 |
| March 2019 | ¥1,276 | ¥1,405 |
| February 2019 | ¥1,232 | ¥1,357 |
| January 2019 | ¥1,159 | ¥1,276 |
| December 2018 | ¥1,230 | ¥1,354 |
| November 2018 | ¥1,305 | ¥1,437 |
| October 2018 | ¥1,310 | ¥1,454 |
| September 2018 | ¥1,397 | ¥1,550 |
| August 2018 | ¥1,371 | ¥1,521 |
| July 2018 | ¥1,455 | ¥1,614 |
| June 2018 | ¥1,519 | ¥1,686 |
| May 2018 | ¥1,453 | ¥1,612 |
| April 2018 | ¥1,489 | ¥1,667 |
| March 2018 | ¥1,406 | ¥1,574 |
| February 2018 | ¥1,479 | ¥1,656 |
| January 2018 | ¥1,460 | ¥1,635 |
| December 2017 | ¥1,520 | ¥1,702 |
| November 2017 | ¥1,503 | ¥1,683 |
| October 2017 | ¥1,503 | ¥1,694 |
| September 2017 | ¥1,379 | ¥1,554 |
| August 2017 | ¥1,322 | ¥1,490 |
| July 2017 | ¥1,280 | ¥1,442 |
| June 2017 | ¥1,290 | ¥1,454 |
| May 2017 | ¥1,283 | ¥1,446 |
| April 2017 | ¥1,256 | ¥1,429 |
| March 2017 | ¥1,285 | ¥1,463 |
| February 2017 | ¥1,274 | ¥1,450 |
| January 2017 | ¥1,301 | ¥1,481 |
| December 2016 | ¥1,333 | ¥1,517 |
| November 2016 | ¥1,286 | ¥1,464 |
| October 2016 | ¥1,327 | ¥1,522 |
| September 2016 | ¥1,277 | ¥1,464 |
| August 2016 | ¥1,140 | ¥1,307 |
| July 2016 | ¥1,343 | ¥1,540 |
| June 2016 | ¥1,111 | ¥1,274 |
| May 2016 | ¥1,144 | ¥1,312 |
| April 2016 | ¥923 | ¥1,060 |
| March 2016 | ¥882 | ¥1,013 |
| February 2016 | ¥867 | ¥996 |
| January 2016 | ¥945 | ¥1,086 |
| December 2015 | ¥1,049 | ¥1,205 |
| November 2015 | ¥1,062 | ¥1,220 |
| October 2015 | ¥1,053 | ¥1,220 |
| September 2015 | ¥864 | ¥1,001 |
| August 2015 | ¥949 | ¥1,100 |
| July 2015 | ¥1,031 | ¥1,195 |
| June 2015 | ¥1,050 | ¥1,217 |
| May 2015 | ¥1,053 | ¥1,220 |
| April 2015 | ¥968 | ¥1,135 |
| March 2015 | ¥918 | ¥1,076 |
| February 2015 | ¥925 | ¥1,084 |
| January 2015 | ¥913 | ¥1,070 |
| December 2014 | ¥866 | ¥1,015 |
| November 2014 | ¥840 | ¥985 |
| October 2014 | ¥797 | ¥944 |
| September 2014 | ¥831 | ¥985 |
| August 2014 | ¥818 | ¥970 |
| July 2014 | ¥802 | ¥951 |
| June 2014 | ¥760 | ¥901 |
| May 2014 | ¥744 | ¥882 |
| April 2014 | ¥738 | ¥888 |
| March 2014 | ¥720 | ¥866 |
| February 2014 | ¥742 | ¥893 |
| January 2014 | ¥736 | ¥885 |
| December 2013 | ¥712 | ¥856 |
| November 2013 | ¥735 | ¥884 |
| October 2013 | ¥732 | ¥890 |
| September 2013 | ¥739 | ¥899 |
| August 2013 | ¥697 | ¥848 |
| July 2013 | ¥767 | ¥933 |
| June 2013 | ¥664 | ¥808 |
| May 2013 | ¥763 | ¥928 |
| April 2013 | ¥716 | ¥882 |
| March 2013 | ¥637 | ¥784 |
| February 2013 | ¥639 | ¥787 |
| January 2013 | ¥579 | ¥713 |
| December 2012 | ¥558 | ¥687 |
| November 2012 | ¥557 | ¥686 |
| October 2012 | ¥544 | ¥679 |
| September 2012 | ¥558 | ¥696 |
| August 2012 | ¥553 | ¥690 |
| July 2012 | ¥566 | ¥706 |
| June 2012 | ¥549 | ¥685 |
| May 2012 | ¥527 | ¥657 |
| April 2012 | ¥563 | ¥715 |
| March 2012 | ¥582 | ¥739 |
| February 2012 | ¥576 | ¥732 |
| January 2012 | ¥552 | ¥701 |
| December 2011 | ¥558 | ¥709 |
| November 2011 | ¥555 | ¥705 |
| October 2011 | ¥557 | ¥717 |
| September 2011 | ¥560 | ¥720 |
| August 2011 | ¥566 | ¥728 |
| July 2011 | ¥578 | ¥744 |
| June 2011 | ¥581 | ¥748 |
| May 2011 | ¥579 | ¥745 |
| April 2011 | ¥571 | ¥746 |
| March 2011 | ¥574 | ¥750 |
| February 2011 | ¥659 | ¥861 |
| January 2011 | ¥663 | ¥867 |
| December 2010 | ¥604 | ¥789 |
| November 2010 | ¥563 | ¥736 |
| October 2010 | ¥552 | ¥730 |
| September 2010 | ¥565 | ¥748 |
| August 2010 | ¥556 | ¥735 |
| July 2010 | ¥570 | ¥754 |
| June 2010 | ¥525 | ¥695 |
| May 2010 | ¥556 | ¥735 |
| April 2010 | ¥619 | ¥832 |
| March 2010 | ¥554 | ¥745 |
| February 2010 | ¥531 | ¥714 |
| January 2010 | ¥547 | ¥735 |
| December 2009 | ¥544 | ¥732 |
| November 2009 | ¥544 | ¥731 |
| October 2009 | ¥628 | ¥844 |
| September 2009 | ¥669 | ¥900 |
| August 2009 | ¥715 | ¥962 |
| July 2009 | ¥638 | ¥858 |
| June 2009 | ¥610 | ¥820 |
| May 2009 | ¥579 | ¥778 |
| April 2009 | ¥565 | ¥760 |
| March 2009 | ¥510 | ¥686 |
| February 2009 | ¥497 | ¥668 |
| January 2009 | ¥513 | ¥690 |
| December 2008 | ¥501 | ¥674 |
| November 2008 | ¥442 | ¥595 |
| October 2008 | ¥444 | ¥597 |
| September 2008 | ¥442 | ¥595 |
| August 2008 | ¥491 | ¥660 |
| July 2008 | ¥549 | ¥738 |
| June 2008 | ¥589 | ¥792 |
| May 2008 | ¥547 | ¥735 |
| April 2008 | ¥500 | ¥673 |
| March 2008 | ¥437 | ¥587 |
| February 2008 | ¥465 | ¥625 |
| January 2008 | ¥445 | ¥599 |
| December 2007 | ¥465 | ¥625 |
| November 2007 | ¥483 | ¥649 |
| October 2007 | ¥491 | ¥667 |
| September 2007 | ¥468 | ¥635 |
| August 2007 | ¥475 | ¥645 |
| July 2007 | ¥556 | ¥755 |
| June 2007 | ¥545 | ¥740 |
| May 2007 | ¥559 | ¥759 |
| April 2007 | ¥561 | ¥770 |
| March 2007 | ¥558 | ¥765 |
| February 2007 | ¥551 | ¥756 |
| January 2007 | ¥537 | ¥736 |
| December 2006 | ¥474 | ¥650 |
| November 2006 | ¥478 | ¥656 |
| October 2006 | ¥510 | ¥699 |
| September 2006 | ¥496 | ¥680 |
| August 2006 | ¥503 | ¥690 |
| July 2006 | ¥525 | ¥720 |
| June 2006 | ¥540 | ¥740 |
| May 2006 | ¥538 | ¥738 |
| April 2006 | ¥575 | ¥792 |
| March 2006 | ¥618 | ¥851 |
| February 2006 | ¥581 | ¥800 |
| January 2006 | ¥665 | ¥916 |
| December 2005 | ¥588 | ¥810 |
| November 2005 | ¥512 | ¥705 |
| October 2005 | ¥509 | ¥701 |
| September 2005 | ¥509 | ¥700 |
| August 2005 | ¥494 | ¥680 |
| July 2005 | ¥494 | ¥680 |
| June 2005 | ¥483 | ¥665 |
| May 2005 | ¥505 | ¥695 |
| April 2005 | ¥503 | ¥695 |
| March 2005 | ¥516 | ¥712 |
| February 2005 | ¥489 | ¥675 |
| January 2005 | ¥471 | ¥650 |
| December 2004 | ¥409 | ¥565 |
| November 2004 | ¥406 | ¥560 |
| October 2004 | ¥456 | ¥630 |
| September 2004 | ¥453 | ¥625 |
| August 2004 | ¥449 | ¥620 |
| July 2004 | ¥445 | ¥615 |
| June 2004 | ¥442 | ¥610 |
| May 2004 | ¥435 | ¥601 |
| April 2004 | ¥449 | ¥622 |
| March 2004 | ¥418 | ¥579 |
| February 2004 | ¥365 | ¥505 |
| January 2004 | ¥375 | ¥520 |
| December 2003 | ¥368 | ¥510 |
| November 2003 | ¥357 | ¥495 |
| October 2003 | ¥347 | ¥480 |
| September 2003 | ¥375 | ¥520 |
| August 2003 | ¥339 | ¥470 |
| July 2003 | ¥336 | ¥465 |
| June 2003 | ¥339 | ¥470 |
| May 2003 | ¥347 | ¥480 |
| April 2003 | ¥297 | ¥420 |
| March 2003 | ¥282 | ¥399 |
| February 2003 | ¥297 | ¥420 |
| January 2003 | ¥297 | ¥420 |
| December 2002 | ¥290 | ¥410 |
| November 2002 | ¥343 | ¥485 |
| October 2002 | ¥393 | ¥555 |
| September 2002 | ¥403 | ¥570 |
| August 2002 | ¥389 | ¥550 |
| July 2002 | ¥389 | ¥550 |
| June 2002 | ¥425 | ¥600 |
| May 2002 | ¥460 | ¥650 |
| April 2002 | ¥469 | ¥665 |
| March 2002 | ¥423 | ¥600 |
| February 2002 | ¥360 | ¥510 |
| January 2002 | ¥388 | ¥550 |
| December 2001 | ¥402 | ¥570 |
| November 2001 | ¥459 | ¥650 |
| October 2001 | ¥449 | ¥636 |
| September 2001 | ¥451 | ¥640 |
| August 2001 | ¥427 | ¥605 |
| July 2001 | ¥434 | ¥615 |
| June 2001 | ¥451 | ¥640 |
| May 2001 | ¥483 | ¥685 |
| April 2001 | ¥464 | ¥660 |
| March 2001 | ¥455 | ¥647 |
| February 2001 | ¥478 | ¥680 |
| January 2001 | ¥408 | ¥580 |
| December 2000 | ¥450 | ¥640 |
| November 2000 | ¥499 | ¥710 |
| October 2000 | ¥492 | ¥700 |
| September 2000 | ¥544 | ¥773 |
| August 2000 | ¥563 | ¥800 |
| July 2000 | ¥594 | ¥845 |
| June 2000 | ¥619 | ¥880 |
| May 2000 | ¥605 | ¥860 |
| April 2000 | ¥617 | ¥890 |
| March 2000 | ¥680 | ¥980 |
| February 2000 | ¥645 | ¥930 |
| January 2000 | ¥625 | ¥901 |
1376.T
Price: ¥1,428
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 19.49%
Payout Ratio Range:
Dividend Per Share: 22.00 JPY
Earnings Per Share: 103.24 JPY
P/E Ratio: 12.91
Exchange: JPX
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 16.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 3.49%
DGR5: 3.63%
DGR10: 8.34%
DGR20: 9.03%