Get 20% lifetime commission for referring investors to digrin.com
here.
HOKUTO CORP - Price History
Monthly price history for 1379.T (HOKUTO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,827 | ¥1,827 |
| April 2024 | ¥1,830 | ¥1,830 |
| March 2024 | ¥1,863 | ¥1,863 |
| February 2024 | ¥1,796 | ¥1,801 |
| January 2024 | ¥1,794 | ¥1,799 |
| December 2023 | ¥1,731 | ¥1,736 |
| November 2023 | ¥1,749 | ¥1,754 |
| October 2023 | ¥1,810 | ¥1,815 |
| September 2023 | ¥1,815 | ¥1,820 |
| August 2023 | ¥1,814 | ¥1,829 |
| July 2023 | ¥1,847 | ¥1,862 |
| June 2023 | ¥1,818 | ¥1,833 |
| May 2023 | ¥1,814 | ¥1,829 |
| April 2023 | ¥1,852 | ¥1,867 |
| March 2023 | ¥1,840 | ¥1,855 |
| February 2023 | ¥1,839 | ¥1,884 |
| January 2023 | ¥1,844 | ¥1,889 |
| December 2022 | ¥1,833 | ¥1,878 |
| November 2022 | ¥1,845 | ¥1,890 |
| October 2022 | ¥1,874 | ¥1,920 |
| September 2022 | ¥1,849 | ¥1,894 |
| August 2022 | ¥1,870 | ¥1,926 |
| July 2022 | ¥1,875 | ¥1,931 |
| June 2022 | ¥1,877 | ¥1,933 |
| May 2022 | ¥1,850 | ¥1,905 |
| April 2022 | ¥1,980 | ¥2,039 |
| March 2022 | ¥1,851 | ¥1,906 |
| February 2022 | ¥1,866 | ¥1,971 |
| January 2022 | ¥1,842 | ¥1,946 |
| December 2021 | ¥1,806 | ¥1,908 |
| November 2021 | ¥1,744 | ¥1,842 |
| October 2021 | ¥1,862 | ¥1,967 |
| September 2021 | ¥1,862 | ¥1,967 |
| August 2021 | ¥1,877 | ¥1,993 |
| July 2021 | ¥1,810 | ¥1,922 |
| June 2021 | ¥1,807 | ¥1,919 |
| May 2021 | ¥1,820 | ¥1,933 |
| April 2021 | ¥1,871 | ¥1,987 |
| March 2021 | ¥1,965 | ¥2,087 |
| February 2021 | ¥1,947 | ¥2,116 |
| January 2021 | ¥1,988 | ¥2,161 |
| December 2020 | ¥1,920 | ¥2,087 |
| November 2020 | ¥1,895 | ¥2,060 |
| October 2020 | ¥2,021 | ¥2,197 |
| September 2020 | ¥2,063 | ¥2,243 |
| August 2020 | ¥1,971 | ¥2,152 |
| July 2020 | ¥1,913 | ¥2,089 |
| June 2020 | ¥1,859 | ¥2,030 |
| May 2020 | ¥1,838 | ¥2,007 |
| April 2020 | ¥1,767 | ¥1,929 |
| March 2020 | ¥1,727 | ¥1,885 |
| February 2020 | ¥1,641 | ¥1,838 |
| January 2020 | ¥1,727 | ¥1,935 |
| December 2019 | ¥1,766 | ¥1,978 |
| November 2019 | ¥1,763 | ¥1,975 |
| October 2019 | ¥1,738 | ¥1,947 |
| September 2019 | ¥1,771 | ¥1,984 |
| August 2019 | ¥1,686 | ¥1,898 |
| July 2019 | ¥1,652 | ¥1,860 |
| June 2019 | ¥1,614 | ¥1,817 |
| May 2019 | ¥1,588 | ¥1,788 |
| April 2019 | ¥1,700 | ¥1,914 |
| March 2019 | ¥1,703 | ¥1,918 |
| February 2019 | ¥1,717 | ¥1,983 |
| January 2019 | ¥1,717 | ¥1,983 |
| December 2018 | ¥1,668 | ¥1,926 |
| November 2018 | ¥1,748 | ¥2,019 |
| October 2018 | ¥1,669 | ¥1,927 |
| September 2018 | ¥1,681 | ¥1,941 |
| August 2018 | ¥1,643 | ¥1,907 |
| July 2018 | ¥1,711 | ¥1,986 |
| June 2018 | ¥1,703 | ¥1,977 |
| May 2018 | ¥1,751 | ¥2,033 |
| April 2018 | ¥1,664 | ¥1,932 |
| March 2018 | ¥1,745 | ¥2,025 |
| February 2018 | ¥1,777 | ¥2,114 |
| January 2018 | ¥1,694 | ¥2,015 |
| December 2017 | ¥1,724 | ¥2,051 |
| November 2017 | ¥1,696 | ¥2,018 |
| October 2017 | ¥1,663 | ¥1,978 |
| September 2017 | ¥1,647 | ¥1,959 |
| August 2017 | ¥1,647 | ¥1,969 |
| July 2017 | ¥1,645 | ¥1,967 |
| June 2017 | ¥1,652 | ¥1,975 |
| May 2017 | ¥1,679 | ¥2,007 |
| April 2017 | ¥1,750 | ¥2,092 |
| March 2017 | ¥1,679 | ¥2,007 |
| February 2017 | ¥1,775 | ¥2,173 |
| January 2017 | ¥1,669 | ¥2,043 |
| December 2016 | ¥1,722 | ¥2,109 |
| November 2016 | ¥1,641 | ¥2,009 |
| October 2016 | ¥1,669 | ¥2,044 |
| September 2016 | ¥1,483 | ¥1,816 |
| August 2016 | ¥1,436 | ¥1,768 |
| July 2016 | ¥1,551 | ¥1,909 |
| June 2016 | ¥1,530 | ¥1,883 |
| May 2016 | ¥1,653 | ¥2,035 |
| April 2016 | ¥1,729 | ¥2,128 |
| March 2016 | ¥1,808 | ¥2,226 |
| February 2016 | ¥1,612 | ¥2,030 |
| January 2016 | ¥1,825 | ¥2,298 |
| December 2015 | ¥1,851 | ¥2,330 |
| November 2015 | ¥1,854 | ¥2,334 |
| October 2015 | ¥1,879 | ¥2,366 |
| September 2015 | ¥1,713 | ¥2,156 |
| August 2015 | ¥1,739 | ¥2,200 |
| July 2015 | ¥1,958 | ¥2,477 |
| June 2015 | ¥1,984 | ¥2,509 |
| May 2015 | ¥1,880 | ¥2,378 |
| April 2015 | ¥1,700 | ¥2,150 |
| March 2015 | ¥1,769 | ¥2,237 |
| February 2015 | ¥1,898 | ¥2,452 |
| January 2015 | ¥1,677 | ¥2,167 |
| December 2014 | ¥1,549 | ¥2,001 |
| November 2014 | ¥1,549 | ¥2,001 |
| October 2014 | ¥1,577 | ¥2,038 |
| September 2014 | ¥1,532 | ¥1,980 |
| August 2014 | ¥1,514 | ¥1,966 |
| July 2014 | ¥1,511 | ¥1,962 |
| June 2014 | ¥1,546 | ¥2,008 |
| May 2014 | ¥1,503 | ¥1,952 |
| April 2014 | ¥1,580 | ¥2,052 |
| March 2014 | ¥1,654 | ¥2,147 |
| February 2014 | ¥1,512 | ¥1,965 |
| January 2014 | ¥1,452 | ¥1,887 |
| December 2013 | ¥1,520 | ¥1,975 |
| November 2013 | ¥1,503 | ¥1,954 |
| October 2013 | ¥1,450 | ¥1,884 |
| September 2013 | ¥1,369 | ¥1,779 |
| August 2013 | ¥1,317 | ¥1,721 |
| July 2013 | ¥1,338 | ¥1,749 |
| June 2013 | ¥1,321 | ¥1,727 |
| May 2013 | ¥1,376 | ¥1,798 |
| April 2013 | ¥1,437 | ¥1,878 |
| March 2013 | ¥1,339 | ¥1,750 |
| February 2013 | ¥1,308 | ¥1,755 |
| January 2013 | ¥1,279 | ¥1,716 |
| December 2012 | ¥1,263 | ¥1,694 |
| November 2012 | ¥1,228 | ¥1,647 |
| October 2012 | ¥1,190 | ¥1,596 |
| September 2012 | ¥1,232 | ¥1,652 |
| August 2012 | ¥1,133 | ¥1,529 |
| July 2012 | ¥1,136 | ¥1,533 |
| June 2012 | ¥1,181 | ¥1,593 |
| May 2012 | ¥1,237 | ¥1,669 |
| April 2012 | ¥1,277 | ¥1,723 |
| March 2012 | ¥1,292 | ¥1,743 |
| February 2012 | ¥1,245 | ¥1,725 |
| January 2012 | ¥1,212 | ¥1,680 |
| December 2011 | ¥1,214 | ¥1,682 |
| November 2011 | ¥1,187 | ¥1,645 |
| October 2011 | ¥1,177 | ¥1,631 |
| September 2011 | ¥1,297 | ¥1,798 |
| August 2011 | ¥1,238 | ¥1,726 |
| July 2011 | ¥1,268 | ¥1,767 |
| June 2011 | ¥1,265 | ¥1,764 |
| May 2011 | ¥1,277 | ¥1,780 |
| April 2011 | ¥1,296 | ¥1,807 |
| March 2011 | ¥1,344 | ¥1,874 |
| February 2011 | ¥1,325 | ¥1,892 |
| January 2011 | ¥1,322 | ¥1,888 |
| December 2010 | ¥1,321 | ¥1,887 |
| November 2010 | ¥1,314 | ¥1,876 |
| October 2010 | ¥1,321 | ¥1,886 |
| September 2010 | ¥1,309 | ¥1,869 |
| August 2010 | ¥1,320 | ¥1,895 |
| July 2010 | ¥1,186 | ¥1,703 |
| June 2010 | ¥1,222 | ¥1,754 |
| May 2010 | ¥1,225 | ¥1,759 |
| April 2010 | ¥1,399 | ¥2,008 |
| March 2010 | ¥1,335 | ¥1,917 |
| February 2010 | ¥1,276 | ¥1,875 |
| January 2010 | ¥1,295 | ¥1,903 |
| December 2009 | ¥1,317 | ¥1,935 |
| November 2009 | ¥1,283 | ¥1,886 |
| October 2009 | ¥1,381 | ¥2,030 |
| September 2009 | ¥1,412 | ¥2,075 |
| August 2009 | ¥1,483 | ¥2,190 |
| July 2009 | ¥1,309 | ¥1,932 |
| June 2009 | ¥1,345 | ¥1,986 |
| May 2009 | ¥1,273 | ¥1,880 |
| April 2009 | ¥1,170 | ¥1,728 |
| March 2009 | ¥1,158 | ¥1,709 |
| February 2009 | ¥1,269 | ¥1,919 |
| January 2009 | ¥1,578 | ¥2,385 |
| December 2008 | ¥1,687 | ¥2,550 |
| November 2008 | ¥1,624 | ¥2,455 |
| October 2008 | ¥1,707 | ¥2,580 |
| September 2008 | ¥1,558 | ¥2,355 |
| August 2008 | ¥1,627 | ¥2,470 |
| July 2008 | ¥1,900 | ¥2,885 |
| June 2008 | ¥1,693 | ¥2,570 |
| May 2008 | ¥1,512 | ¥2,295 |
| April 2008 | ¥1,459 | ¥2,215 |
| March 2008 | ¥1,163 | ¥1,766 |
| February 2008 | ¥1,158 | ¥1,796 |
| January 2008 | ¥1,138 | ¥1,765 |
| December 2007 | ¥1,171 | ¥1,815 |
| November 2007 | ¥1,161 | ¥1,800 |
| October 2007 | ¥1,157 | ¥1,794 |
| September 2007 | ¥1,220 | ¥1,892 |
| August 2007 | ¥1,229 | ¥1,915 |
| July 2007 | ¥1,264 | ¥1,970 |
| June 2007 | ¥1,437 | ¥2,240 |
| May 2007 | ¥1,399 | ¥2,180 |
| April 2007 | ¥1,225 | ¥1,909 |
| March 2007 | ¥1,341 | ¥2,090 |
| February 2007 | ¥1,356 | ¥2,150 |
| January 2007 | ¥1,337 | ¥2,120 |
| December 2006 | ¥1,321 | ¥2,095 |
| November 2006 | ¥1,206 | ¥1,912 |
| October 2006 | ¥1,212 | ¥1,923 |
| September 2006 | ¥1,236 | ¥1,960 |
| August 2006 | ¥1,224 | ¥1,951 |
| July 2006 | ¥1,196 | ¥1,906 |
| June 2006 | ¥1,170 | ¥1,865 |
| May 2006 | ¥1,191 | ¥1,899 |
| April 2006 | ¥1,226 | ¥1,954 |
| March 2006 | ¥1,135 | ¥1,809 |
| February 2006 | ¥1,126 | ¥1,829 |
| January 2006 | ¥1,183 | ¥1,922 |
| December 2005 | ¥1,152 | ¥1,871 |
| November 2005 | ¥1,133 | ¥1,840 |
| October 2005 | ¥1,153 | ¥1,874 |
| September 2005 | ¥1,216 | ¥1,976 |
| August 2005 | ¥1,237 | ¥2,020 |
| July 2005 | ¥1,366 | ¥2,230 |
| June 2005 | ¥1,344 | ¥2,195 |
| May 2005 | ¥1,217 | ¥1,987 |
| April 2005 | ¥1,205 | ¥1,968 |
| March 2005 | ¥1,145 | ¥1,869 |
| February 2005 | ¥1,163 | ¥1,927 |
| January 2005 | ¥1,106 | ¥1,832 |
| December 2004 | ¥1,125 | ¥1,864 |
| November 2004 | ¥1,182 | ¥1,958 |
| October 2004 | ¥1,172 | ¥1,942 |
| September 2004 | ¥1,060 | ¥1,755 |
| August 2004 | ¥1,094 | ¥1,822 |
| July 2004 | ¥1,102 | ¥1,835 |
| June 2004 | ¥1,150 | ¥1,916 |
| May 2004 | ¥1,016 | ¥1,692 |
| April 2004 | ¥1,038 | ¥1,729 |
| March 2004 | ¥983 | ¥1,638 |
| February 2004 | ¥918 | ¥1,554 |
| January 2004 | ¥923 | ¥1,561 |
| December 2003 | ¥816 | ¥1,380 |
| November 2003 | ¥897 | ¥1,518 |
| October 2003 | ¥880 | ¥1,489 |
| September 2003 | ¥956 | ¥1,617 |
| August 2003 | ¥923 | ¥1,572 |
| July 2003 | ¥889 | ¥1,514 |
| June 2003 | ¥1,013 | ¥1,725 |
| May 2003 | ¥1,019 | ¥1,735 |
| April 2003 | ¥1,028 | ¥1,750 |
| March 2003 | ¥1,072 | ¥1,824 |
| February 2003 | ¥1,237 | ¥2,125 |
| January 2003 | ¥1,409 | ¥2,420 |
| December 2002 | ¥1,403 | ¥2,410 |
| November 2002 | ¥1,473 | ¥2,530 |
| October 2002 | ¥1,237 | ¥2,125 |
| September 2002 | ¥1,496 | ¥2,570 |
| August 2002 | ¥1,815 | ¥3,130 |
| July 2002 | ¥1,780 | ¥3,070 |
| June 2002 | ¥1,809 | ¥3,120 |
| May 2002 | ¥1,891 | ¥3,260 |
| April 2002 | ¥1,908 | ¥3,290 |
| March 2002 | ¥1,920 | ¥3,310 |
| February 2002 | ¥2,008 | ¥3,480 |
| January 2002 | ¥2,250 | ¥3,900 |
| December 2001 | ¥2,619 | ¥4,540 |
| November 2001 | ¥2,988 | ¥5,180 |
| October 2001 | ¥3,058 | ¥5,300 |
| September 2001 | ¥2,942 | ¥5,100 |
| August 2001 | ¥2,763 | ¥4,800 |
| July 2001 | ¥2,873 | ¥4,990 |
| June 2001 | ¥2,798 | ¥4,860 |
| May 2001 | ¥3,069 | ¥5,330 |
| April 2001 | ¥2,602 | ¥4,520 |
| March 2001 | ¥2,395 | ¥4,160 |
| February 2001 | ¥2,053 | ¥3,583 |
| January 2001 | ¥2,029 | ¥3,542 |
1379.T
Price: ¥1,831
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 29.88%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 33.38 JPY
P/E Ratio: 54.17
Exchange: JPX
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 57.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -11.11%
DGR5: -6.67%
DGR10: 28.11%
DGR20: 17.26%