PACIFICTEXTILES - Price History
Monthly price history for 1382.HK (PACIFICTEXTILES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.58 | HK$1.58 |
| April 2024 | HK$1.50 | HK$1.50 |
| March 2024 | HK$1.26 | HK$1.26 |
| February 2024 | HK$1.24 | HK$1.24 |
| January 2024 | HK$1.24 | HK$1.24 |
| December 2023 | HK$1.35 | HK$1.35 |
| November 2023 | HK$1.39 | HK$1.46 |
| October 2023 | HK$1.42 | HK$1.49 |
| September 2023 | HK$1.54 | HK$1.62 |
| August 2023 | HK$1.59 | HK$1.67 |
| July 2023 | HK$1.81 | HK$1.94 |
| June 2023 | HK$1.70 | HK$1.83 |
| May 2023 | HK$2.12 | HK$2.28 |
| April 2023 | HK$2.35 | HK$2.52 |
| March 2023 | HK$2.36 | HK$2.53 |
| February 2023 | HK$2.45 | HK$2.63 |
| January 2023 | HK$2.63 | HK$2.82 |
| December 2022 | HK$2.38 | HK$2.56 |
| November 2022 | HK$2.25 | HK$2.56 |
| October 2022 | HK$2.06 | HK$2.34 |
| September 2022 | HK$2.15 | HK$2.45 |
| August 2022 | HK$2.59 | HK$2.95 |
| July 2022 | HK$2.62 | HK$3.12 |
| June 2022 | HK$2.64 | HK$3.14 |
| May 2022 | HK$3.03 | HK$3.61 |
| April 2022 | HK$2.91 | HK$3.47 |
| March 2022 | HK$3.05 | HK$3.63 |
| February 2022 | HK$3.18 | HK$3.79 |
| January 2022 | HK$3.30 | HK$3.93 |
| December 2021 | HK$3.09 | HK$3.68 |
| November 2021 | HK$3.26 | HK$4.10 |
| October 2021 | HK$3.09 | HK$3.88 |
| September 2021 | HK$3.13 | HK$3.94 |
| August 2021 | HK$3.30 | HK$4.15 |
| July 2021 | HK$3.18 | HK$4.21 |
| June 2021 | HK$3.53 | HK$4.67 |
| May 2021 | HK$3.84 | HK$5.08 |
| April 2021 | HK$3.76 | HK$4.97 |
| March 2021 | HK$3.77 | HK$4.98 |
| February 2021 | HK$3.76 | HK$4.97 |
| January 2021 | HK$3.64 | HK$4.82 |
| December 2020 | HK$3.86 | HK$5.11 |
| November 2020 | HK$3.87 | HK$5.34 |
| October 2020 | HK$3.19 | HK$4.40 |
| September 2020 | HK$2.61 | HK$3.60 |
| August 2020 | HK$2.49 | HK$3.43 |
| July 2020 | HK$2.50 | HK$3.62 |
| June 2020 | HK$2.58 | HK$3.74 |
| May 2020 | HK$2.24 | HK$3.25 |
| April 2020 | HK$2.69 | HK$3.90 |
| March 2020 | HK$2.57 | HK$3.73 |
| February 2020 | HK$3.36 | HK$4.87 |
| January 2020 | HK$3.47 | HK$5.03 |
| December 2019 | HK$3.69 | HK$5.35 |
| November 2019 | HK$3.84 | HK$5.83 |
| October 2019 | HK$3.75 | HK$5.70 |
| September 2019 | HK$3.47 | HK$5.27 |
| August 2019 | HK$3.48 | HK$5.29 |
| July 2019 | HK$3.89 | HK$6.18 |
| June 2019 | HK$3.89 | HK$6.18 |
| May 2019 | HK$4.01 | HK$6.37 |
| April 2019 | HK$4.18 | HK$6.64 |
| March 2019 | HK$4.45 | HK$7.06 |
| February 2019 | HK$4.62 | HK$7.34 |
| January 2019 | HK$4.31 | HK$6.84 |
| December 2018 | HK$4.38 | HK$6.96 |
| November 2018 | HK$4.90 | HK$8.10 |
| October 2018 | HK$4.78 | HK$7.91 |
| September 2018 | HK$4.03 | HK$6.67 |
| August 2018 | HK$3.60 | HK$5.95 |
| July 2018 | HK$3.87 | HK$6.58 |
| June 2018 | HK$3.92 | HK$6.67 |
| May 2018 | HK$3.99 | HK$6.79 |
| April 2018 | HK$4.24 | HK$7.20 |
| March 2018 | HK$4.42 | HK$7.51 |
| February 2018 | HK$4.41 | HK$7.49 |
| January 2018 | HK$4.82 | HK$8.20 |
| December 2017 | HK$4.85 | HK$8.25 |
| November 2017 | HK$4.67 | HK$8.20 |
| October 2017 | HK$4.67 | HK$8.21 |
| September 2017 | HK$4.56 | HK$8.02 |
| August 2017 | HK$4.53 | HK$7.96 |
| July 2017 | HK$4.86 | HK$8.84 |
| June 2017 | HK$4.95 | HK$9.01 |
| May 2017 | HK$4.74 | HK$8.63 |
| April 2017 | HK$4.74 | HK$8.63 |
| March 2017 | HK$4.72 | HK$8.60 |
| February 2017 | HK$4.76 | HK$8.66 |
| January 2017 | HK$4.71 | HK$8.58 |
| December 2016 | HK$4.63 | HK$8.42 |
| November 2016 | HK$4.80 | HK$9.03 |
| October 2016 | HK$5.20 | HK$9.78 |
| September 2016 | HK$5.35 | HK$10.06 |
| August 2016 | HK$5.42 | HK$10.20 |
| July 2016 | HK$5.64 | HK$11 |
| June 2016 | HK$4.96 | HK$9.69 |
| May 2016 | HK$4.80 | HK$9.37 |
| April 2016 | HK$5.12 | HK$10 |
| March 2016 | HK$5.74 | HK$11.20 |
| February 2016 | HK$5.81 | HK$11.34 |
| January 2016 | HK$5.80 | HK$11.32 |
| December 2015 | HK$6.13 | HK$11.96 |
| November 2015 | HK$5.96 | HK$12.04 |
| October 2015 | HK$5.48 | HK$11.08 |
| September 2015 | HK$5.21 | HK$10.52 |
| August 2015 | HK$5.49 | HK$11.10 |
| July 2015 | HK$5.89 | HK$12.30 |
| June 2015 | HK$5.93 | HK$12.38 |
| May 2015 | HK$5.20 | HK$10.86 |
| April 2015 | HK$5.15 | HK$10.76 |
| March 2015 | HK$5.14 | HK$10.74 |
| February 2015 | HK$5.55 | HK$11.60 |
| January 2015 | HK$5.12 | HK$10.70 |
| December 2014 | HK$4.92 | HK$10.28 |
| November 2014 | HK$4.76 | HK$10.34 |
| October 2014 | HK$4.79 | HK$10.40 |
| September 2014 | HK$4.42 | HK$9.59 |
| August 2014 | HK$4.27 | HK$9.28 |
| July 2014 | HK$4.38 | HK$9.75 |
| June 2014 | HK$4.35 | HK$9.69 |
| May 2014 | HK$4.27 | HK$9.50 |
| April 2014 | HK$4.42 | HK$9.84 |
| March 2014 | HK$4.57 | HK$10.18 |
| February 2014 | HK$5.02 | HK$11.18 |
| January 2014 | HK$4.95 | HK$11.02 |
| December 2013 | HK$5.33 | HK$11.86 |
| November 2013 | HK$5.23 | HK$12.04 |
| October 2013 | HK$4.62 | HK$10.64 |
| September 2013 | HK$4.16 | HK$9.58 |
| August 2013 | HK$3.96 | HK$9.11 |
| July 2013 | HK$3.86 | HK$9.26 |
| June 2013 | HK$3.63 | HK$8.70 |
| May 2013 | HK$4.08 | HK$9.79 |
| April 2013 | HK$3.99 | HK$9.58 |
| March 2013 | HK$3.48 | HK$8.36 |
| February 2013 | HK$3.30 | HK$7.91 |
| January 2013 | HK$2.91 | HK$6.98 |
| December 2012 | HK$2.90 | HK$6.96 |
| November 2012 | HK$2.68 | HK$6.69 |
| October 2012 | HK$2.06 | HK$5.13 |
| September 2012 | HK$2.02 | HK$5.04 |
| August 2012 | HK$1.98 | HK$4.93 |
| July 2012 | HK$2.06 | HK$5.42 |
| June 2012 | HK$1.80 | HK$4.74 |
| May 2012 | HK$1.90 | HK$5.02 |
| April 2012 | HK$1.96 | HK$5.15 |
| March 2012 | HK$1.97 | HK$5.20 |
| February 2012 | HK$1.92 | HK$5.05 |
| January 2012 | HK$1.82 | HK$4.79 |
| December 2011 | HK$1.67 | HK$4.41 |
| November 2011 | HK$1.76 | HK$4.88 |
| October 2011 | HK$1.58 | HK$4.40 |
| September 2011 | HK$1.44 | HK$4.01 |
| August 2011 | HK$1.69 | HK$4.69 |
| July 2011 | HK$1.88 | HK$5.42 |
| June 2011 | HK$1.80 | HK$5.20 |
| May 2011 | HK$1.76 | HK$5.08 |
| April 2011 | HK$1.74 | HK$5.03 |
| March 2011 | HK$1.56 | HK$4.50 |
| February 2011 | HK$1.53 | HK$4.42 |
| January 2011 | HK$1.73 | HK$4.99 |
| December 2010 | HK$1.76 | HK$5.07 |
| November 2010 | HK$1.61 | HK$4.79 |
| October 2010 | HK$1.48 | HK$4.39 |
| September 2010 | HK$1.44 | HK$4.29 |
| August 2010 | HK$1.33 | HK$3.96 |
| July 2010 | HK$1.44 | HK$4.46 |
| June 2010 | HK$1.26 | HK$3.90 |
| May 2010 | HK$1.34 | HK$4.14 |
| April 2010 | HK$1.50 | HK$4.64 |
| March 2010 | HK$1.59 | HK$4.91 |
| February 2010 | HK$1.67 | HK$5.16 |
| January 2010 | HK$1.71 | HK$5.51 |
| December 2009 | HK$1.61 | HK$5.19 |
| November 2009 | HK$1.19 | HK$3.93 |
| October 2009 | HK$1.16 | HK$3.84 |
| September 2009 | HK$0.82 | HK$2.70 |
| August 2009 | HK$0.75 | HK$2.47 |
| July 2009 | HK$0.80 | HK$2.78 |
| June 2009 | HK$0.62 | HK$2.15 |
| May 2009 | HK$0.49 | HK$1.71 |
| April 2009 | HK$0.23 | HK$0.81 |
| March 2009 | HK$0.21 | HK$0.72 |
| February 2009 | HK$0.20 | HK$0.68 |
| January 2009 | HK$0.20 | HK$0.69 |
| December 2008 | HK$0.19 | HK$0.68 |
| November 2008 | HK$0.16 | HK$0.61 |
| October 2008 | HK$0.14 | HK$0.51 |
| September 2008 | HK$0.22 | HK$0.82 |
| August 2008 | HK$0.30 | HK$1.13 |
| July 2008 | HK$0.34 | HK$1.37 |
| June 2008 | HK$0.35 | HK$1.42 |
| May 2008 | HK$0.41 | HK$1.64 |
| April 2008 | HK$0.41 | HK$1.64 |
| March 2008 | HK$0.39 | HK$1.57 |
| February 2008 | HK$0.44 | HK$1.77 |
| January 2008 | HK$0.45 | HK$1.81 |
| December 2007 | HK$0.52 | HK$2.11 |
| November 2007 | HK$0.58 | HK$2.40 |
| October 2007 | HK$0.75 | HK$3.12 |
| September 2007 | HK$0.97 | HK$4.05 |
| August 2007 | HK$1.06 | HK$4.42 |
| July 2007 | HK$1.14 | HK$4.75 |
| June 2007 | HK$1.17 | HK$4.85 |
| May 2007 | HK$1.12 | HK$4.66 |
1382.HK
Price: HK$1.58
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 8.75%
Payout Ratio: 140.00%
Payout Ratio Range:
Dividend Per Share: 0.14 HKD
Earnings Per Share: 0.10 HKD
P/E Ratio: 12.40
Exchange: HKG
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -30.00%
DGR5: -30.00%