Major Holdings Limited ( 1389.HK) - Price History
Monthly price history for 1389.HK (Major Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.58 | HK$0.58 |
| May 2026 | HK$0.59 | HK$0.59 |
| April 2026 | HK$0.44 | HK$0.44 |
| March 2026 | HK$0.25 | HK$0.25 |
| February 2026 | HK$0.24 | HK$0.24 |
| January 2026 | HK$0.28 | HK$0.28 |
| December 2025 | HK$0.39 | HK$0.39 |
| November 2025 | HK$0.50 | HK$0.50 |
| October 2025 | HK$0.57 | HK$0.57 |
| September 2025 | HK$0.57 | HK$0.57 |
| August 2025 | HK$0.38 | HK$0.38 |
| July 2025 | HK$0.38 | HK$0.38 |
| June 2025 | HK$0.33 | HK$0.33 |
| May 2025 | HK$0.34 | HK$0.34 |
| April 2025 | HK$0.38 | HK$0.38 |
| March 2025 | HK$0.34 | HK$0.34 |
| February 2025 | HK$0.31 | HK$0.31 |
| January 2025 | HK$0.30 | HK$0.30 |
| December 2024 | HK$0.24 | HK$0.24 |
| November 2024 | HK$0.26 | HK$0.26 |
| October 2024 | HK$0.22 | HK$0.22 |
| September 2024 | HK$0.24 | HK$0.24 |
| August 2024 | HK$0.25 | HK$0.25 |
| July 2024 | HK$0.20 | HK$0.20 |
| June 2024 | HK$0.20 | HK$0.20 |
| May 2024 | HK$0.20 | HK$0.20 |
| April 2024 | HK$0.14 | HK$0.14 |
| March 2024 | HK$0.16 | HK$0.16 |
| February 2024 | HK$0.16 | HK$0.16 |
| January 2024 | HK$0.18 | HK$0.18 |
| December 2023 | HK$0.21 | HK$0.21 |
| November 2023 | HK$0.23 | HK$0.23 |
| October 2023 | HK$0.21 | HK$0.21 |
| September 2023 | HK$0.28 | HK$0.28 |
| August 2023 | HK$0.28 | HK$0.28 |
| July 2023 | HK$0.28 | HK$0.28 |
| June 2023 | HK$0.28 | HK$0.28 |
| May 2023 | HK$0.23 | HK$0.23 |
| April 2023 | HK$0.26 | HK$0.26 |
| March 2023 | HK$0.27 | HK$0.27 |
| February 2023 | HK$0.25 | HK$0.25 |
| January 2023 | HK$0.28 | HK$0.28 |
| December 2022 | HK$0.28 | HK$0.28 |
| November 2022 | HK$0.28 | HK$0.28 |
| October 2022 | HK$0.29 | HK$0.29 |
| September 2022 | HK$0.30 | HK$0.30 |
| August 2022 | HK$0.30 | HK$0.30 |
| July 2022 | HK$0.30 | HK$0.30 |
| June 2022 | HK$0.33 | HK$0.33 |
| May 2022 | HK$0.29 | HK$0.29 |
| April 2022 | HK$0.27 | HK$0.27 |
| March 2022 | HK$0.27 | HK$0.27 |
| February 2022 | HK$0.33 | HK$0.33 |
| January 2022 | HK$0.35 | HK$0.35 |
| December 2021 | HK$0.34 | HK$0.34 |
| November 2021 | HK$0.36 | HK$0.36 |
| October 2021 | HK$0.39 | HK$0.39 |
| September 2021 | HK$0.34 | HK$0.34 |
| August 2021 | HK$0.29 | HK$0.29 |
| July 2021 | HK$0.33 | HK$0.33 |
| June 2021 | HK$0.34 | HK$0.34 |
| May 2021 | HK$0.35 | HK$0.35 |
| April 2021 | HK$0.33 | HK$0.33 |
| March 2021 | HK$0.34 | HK$0.34 |
| February 2021 | HK$0.36 | HK$0.36 |
| January 2021 | HK$0.32 | HK$0.32 |
| December 2020 | HK$0.32 | HK$0.32 |
| November 2020 | HK$0.33 | HK$0.33 |
| October 2020 | HK$0.34 | HK$0.34 |
| September 2020 | HK$0.30 | HK$0.30 |
| August 2020 | HK$0.33 | HK$0.33 |
| July 2020 | HK$0.33 | HK$0.33 |
| June 2020 | HK$0.33 | HK$0.33 |
| May 2020 | HK$0.48 | HK$0.48 |
| April 2020 | HK$0.34 | HK$0.34 |
| March 2020 | HK$0.32 | HK$0.32 |
| February 2020 | HK$0.47 | HK$0.47 |
| January 2020 | HK$0.48 | HK$0.48 |
| December 2019 | HK$0.55 | HK$0.55 |
| November 2019 | HK$0.55 | HK$0.55 |
| October 2019 | HK$0.65 | HK$0.65 |
| September 2019 | HK$0.70 | HK$0.70 |
| August 2019 | HK$0.84 | HK$0.84 |
| July 2019 | HK$0.70 | HK$0.70 |
| June 2019 | HK$0.55 | HK$0.55 |
| May 2019 | HK$0.53 | HK$0.53 |
| April 2019 | HK$0.57 | HK$0.57 |
| March 2019 | HK$0.59 | HK$0.59 |
| February 2019 | HK$0.61 | HK$0.61 |
| January 2019 | HK$0.55 | HK$0.55 |
| December 2018 | HK$0.58 | HK$0.58 |
| November 2018 | HK$0.62 | HK$0.62 |
| October 2018 | HK$0.62 | HK$0.62 |
| September 2018 | HK$0.70 | HK$0.70 |
| August 2018 | HK$0.86 | HK$0.86 |
| July 2018 | HK$0.95 | HK$0.95 |
| June 2018 | HK$0.98 | HK$0.98 |
| May 2018 | HK$0.90 | HK$0.90 |
| April 2018 | HK$0.90 | HK$0.90 |
| March 2018 | HK$0.93 | HK$0.93 |
| February 2018 | HK$1.08 | HK$1.08 |
| January 2018 | HK$1.12 | HK$1.12 |
| December 2017 | HK$1.25 | HK$1.25 |
| November 2017 | HK$0.99 | HK$0.99 |
| October 2017 | HK$1.27 | HK$1.27 |
| September 2017 | HK$1.22 | HK$1.22 |
| August 2017 | HK$1.20 | HK$1.20 |
| July 2017 | HK$1.36 | HK$1.36 |
| June 2017 | HK$1.46 | HK$1.46 |
| May 2017 | HK$10.50 | HK$10.50 |
| April 2017 | HK$10.24 | HK$10.24 |
| March 2017 | HK$11.10 | HK$11.10 |
| February 2017 | HK$10.58 | HK$10.58 |
| January 2017 | HK$11.27 | HK$11.27 |
| December 2016 | HK$10.32 | HK$10.32 |
| November 2016 | HK$13.51 | HK$13.51 |
| October 2016 | HK$17.55 | HK$17.55 |
| September 2016 | HK$17.89 | HK$17.89 |
| August 2016 | HK$18.07 | HK$18.07 |
| July 2016 | HK$18.58 | HK$18.58 |
| June 2016 | HK$16.26 | HK$16.26 |
| May 2016 | HK$14.11 | HK$14.11 |
| April 2016 | HK$9.33 | HK$9.33 |
| March 2016 | HK$11.53 | HK$11.53 |
| February 2016 | HK$11.17 | HK$11.18 |
| January 2016 | HK$12.07 | HK$12.08 |
| December 2015 | HK$13.24 | HK$13.25 |
| November 2015 | HK$12.51 | HK$12.53 |
| October 2015 | HK$6.08 | HK$6.09 |
| September 2015 | HK$4.12 | HK$4.13 |
| August 2015 | HK$4.64 | HK$4.65 |
| July 2015 | HK$8.18 | HK$8.22 |
| June 2015 | HK$9.55 | HK$9.60 |
| May 2015 | HK$7.64 | HK$7.71 |
| April 2015 | HK$3.75 | HK$3.78 |
| March 2015 | HK$3.17 | HK$3.20 |
| February 2015 | HK$3.55 | HK$3.61 |
| January 2015 | HK$3.92 | HK$3.99 |
| December 2014 | HK$2.58 | HK$2.62 |
| November 2014 | HK$1.92 | HK$1.95 |
| October 2014 | HK$1.50 | HK$1.57 |
| September 2014 | HK$1.25 | HK$1.30 |
| August 2014 | HK$1.25 | HK$1.30 |
| July 2014 | HK$1.04 | HK$1.11 |
| June 2014 | HK$1.26 | HK$1.35 |
| May 2014 | HK$0.99 | HK$1.07 |
| April 2014 | HK$1.06 | HK$1.14 |
| March 2014 | HK$1.11 | HK$1.20 |
| February 2014 | HK$1.37 | HK$1.47 |
| January 2014 | HK$1.07 | HK$1.15 |
1389.HK
Price: HK$0.58
52 week price:
Earnings Per Share: -0.01 HKD
P/E Ratio: -23
Exchange: HKG
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 127.5 million