Get 20% lifetime commission for referring investors to digrin.com
here.
emart - Price History
Monthly price history for 139480.KS (emart)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩65,500 | ₩65,500 |
| April 2024 | ₩63,700 | ₩63,700 |
| March 2024 | ₩65,741 | ₩67,700 |
| February 2024 | ₩71,858 | ₩74,000 |
| January 2024 | ₩75,548 | ₩77,800 |
| December 2023 | ₩74,383 | ₩76,600 |
| November 2023 | ₩73,606 | ₩75,800 |
| October 2023 | ₩70,596 | ₩72,700 |
| September 2023 | ₩68,362 | ₩70,400 |
| August 2023 | ₩71,664 | ₩73,800 |
| July 2023 | ₩73,509 | ₩75,700 |
| June 2023 | ₩74,674 | ₩76,900 |
| May 2023 | ₩81,860 | ₩84,300 |
| April 2023 | ₩94,775 | ₩97,600 |
| March 2023 | ₩102,544 | ₩105,600 |
| February 2023 | ₩108,758 | ₩112,000 |
| January 2023 | ₩101,184 | ₩104,200 |
| December 2022 | ₩95,164 | ₩98,000 |
| November 2022 | ₩87,706 | ₩92,100 |
| October 2022 | ₩80,564 | ₩84,600 |
| September 2022 | ₩79,897 | ₩83,900 |
| August 2022 | ₩93,134 | ₩97,800 |
| July 2022 | ₩107,609 | ₩113,000 |
| June 2022 | ₩100,467 | ₩105,500 |
| May 2022 | ₩110,466 | ₩116,000 |
| April 2022 | ₩125,703 | ₩132,000 |
| March 2022 | ₩134,273 | ₩141,000 |
| February 2022 | ₩122,370 | ₩128,500 |
| January 2022 | ₩125,703 | ₩132,000 |
| December 2021 | ₩143,796 | ₩151,000 |
| November 2021 | ₩134,386 | ₩143,000 |
| October 2021 | ₩157,880 | ₩168,000 |
| September 2021 | ₩154,591 | ₩164,500 |
| August 2021 | ₩168,217 | ₩179,000 |
| July 2021 | ₩158,350 | ₩168,500 |
| June 2021 | ₩150,362 | ₩160,000 |
| May 2021 | ₩149,422 | ₩159,000 |
| April 2021 | ₩157,880 | ₩168,000 |
| March 2021 | ₩160,699 | ₩171,000 |
| February 2021 | ₩158,820 | ₩169,000 |
| January 2021 | ₩154,121 | ₩164,000 |
| December 2020 | ₩142,374 | ₩151,500 |
| November 2020 | ₩142,787 | ₩154,000 |
| October 2020 | ₩131,661 | ₩142,000 |
| September 2020 | ₩131,197 | ₩141,500 |
| August 2020 | ₩111,263 | ₩120,000 |
| July 2020 | ₩105,700 | ₩114,000 |
| June 2020 | ₩97,819 | ₩105,500 |
| May 2020 | ₩105,236 | ₩113,500 |
| April 2020 | ₩111,263 | ₩120,000 |
| March 2020 | ₩98,746 | ₩106,500 |
| February 2020 | ₩97,355 | ₩105,000 |
| January 2020 | ₩102,918 | ₩111,000 |
| December 2019 | ₩118,217 | ₩127,500 |
| November 2019 | ₩119,534 | ₩131,000 |
| October 2019 | ₩101,741 | ₩111,500 |
| September 2019 | ₩103,109 | ₩113,000 |
| August 2019 | ₩105,847 | ₩116,000 |
| July 2019 | ₩111,322 | ₩122,000 |
| June 2019 | ₩127,746 | ₩140,000 |
| May 2019 | ₩131,396 | ₩144,000 |
| April 2019 | ₩156,945 | ₩172,000 |
| March 2019 | ₩156,945 | ₩172,000 |
| February 2019 | ₩164,245 | ₩180,000 |
| January 2019 | ₩175,195 | ₩192,000 |
| December 2018 | ₩166,526 | ₩182,500 |
| November 2018 | ₩175,971 | ₩195,000 |
| October 2018 | ₩184,544 | ₩204,500 |
| September 2018 | ₩187,252 | ₩207,500 |
| August 2018 | ₩193,569 | ₩214,500 |
| July 2018 | ₩197,178 | ₩218,500 |
| June 2018 | ₩229,665 | ₩254,500 |
| May 2018 | ₩225,604 | ₩250,000 |
| April 2018 | ₩243,653 | ₩270,000 |
| March 2018 | ₩246,811 | ₩273,500 |
| February 2018 | ₩274,335 | ₩304,000 |
| January 2018 | ₩262,604 | ₩291,000 |
| December 2017 | ₩244,555 | ₩271,000 |
| November 2017 | ₩245,194 | ₩273,500 |
| October 2017 | ₩200,817 | ₩224,000 |
| September 2017 | ₩186,921 | ₩208,500 |
| August 2017 | ₩200,817 | ₩224,000 |
| July 2017 | ₩227,712 | ₩254,000 |
| June 2017 | ₩210,230 | ₩234,500 |
| May 2017 | ₩217,850 | ₩243,000 |
| April 2017 | ₩206,196 | ₩230,000 |
| March 2017 | ₩184,231 | ₩205,500 |
| February 2017 | ₩186,473 | ₩208,000 |
| January 2017 | ₩181,990 | ₩203,000 |
| December 2016 | ₩164,060 | ₩183,000 |
| November 2016 | ₩167,187 | ₩188,000 |
| October 2016 | ₩144,510 | ₩162,500 |
| September 2016 | ₩140,064 | ₩157,500 |
| August 2016 | ₩140,064 | ₩157,500 |
| July 2016 | ₩145,399 | ₩163,500 |
| June 2016 | ₩153,848 | ₩173,000 |
| May 2016 | ₩161,851 | ₩182,000 |
| April 2016 | ₩163,185 | ₩183,500 |
| March 2016 | ₩156,071 | ₩175,500 |
| February 2016 | ₩156,515 | ₩176,000 |
| January 2016 | ₩145,844 | ₩164,000 |
| December 2015 | ₩168,076 | ₩189,000 |
| November 2015 | ₩188,852 | ₩214,000 |
| October 2015 | ₩187,528 | ₩212,500 |
| September 2015 | ₩203,413 | ₩230,500 |
| August 2015 | ₩201,648 | ₩228,500 |
| July 2015 | ₩210,914 | ₩239,000 |
| June 2015 | ₩203,854 | ₩231,000 |
| May 2015 | ₩217,533 | ₩246,500 |
| April 2015 | ₩195,471 | ₩221,500 |
| March 2015 | ₩205,619 | ₩233,000 |
| February 2015 | ₩189,293 | ₩214,500 |
| January 2015 | ₩183,557 | ₩208,000 |
| December 2014 | ₩179,145 | ₩203,000 |
| November 2014 | ₩192,757 | ₩220,000 |
| October 2014 | ₩173,481 | ₩198,000 |
| September 2014 | ₩201,957 | ₩230,500 |
| August 2014 | ₩213,785 | ₩244,000 |
| July 2014 | ₩203,709 | ₩232,500 |
| June 2014 | ₩203,271 | ₩232,000 |
| May 2014 | ₩205,023 | ₩234,000 |
| April 2014 | ₩206,776 | ₩236,000 |
| March 2014 | ₩213,785 | ₩244,000 |
| February 2014 | ₩222,547 | ₩254,000 |
| January 2014 | ₩227,804 | ₩260,000 |
| December 2013 | ₩233,499 | ₩266,500 |
| November 2013 | ₩234,798 | ₩269,500 |
| October 2013 | ₩221,294 | ₩254,000 |
| September 2013 | ₩210,839 | ₩242,000 |
| August 2013 | ₩179,475 | ₩206,000 |
| July 2013 | ₩184,267 | ₩211,500 |
| June 2013 | ₩175,119 | ₩201,000 |
| May 2013 | ₩172,940 | ₩198,500 |
| April 2013 | ₩187,316 | ₩215,000 |
| March 2013 | ₩191,672 | ₩220,000 |
| February 2013 | ₩192,543 | ₩221,000 |
| January 2013 | ₩210,839 | ₩242,000 |
| December 2012 | ₩207,354 | ₩238,000 |
| November 2012 | ₩188,720 | ₩218,000 |
| October 2012 | ₩204,735 | ₩236,500 |
| September 2012 | ₩209,929 | ₩242,500 |
| August 2012 | ₩213,825 | ₩247,000 |
| July 2012 | ₩227,676 | ₩263,000 |
| June 2012 | ₩216,422 | ₩250,000 |
| May 2012 | ₩228,541 | ₩264,000 |
| April 2012 | ₩232,437 | ₩268,500 |
| March 2012 | ₩216,422 | ₩250,000 |
| February 2012 | ₩235,034 | ₩271,500 |
| January 2012 | ₩235,034 | ₩271,500 |
| December 2011 | ₩241,527 | ₩279,000 |
| November 2011 | ₩249,476 | ₩289,000 |
| October 2011 | ₩249,907 | ₩289,500 |
| September 2011 | ₩257,245 | ₩298,000 |
| August 2011 | ₩272,783 | ₩316,000 |
| July 2011 | ₩237,390 | ₩275,000 |
| June 2011 | ₩211,062 | ₩244,500 |
139480.KS
Price: ₩65,500
52 week price:
Dividend Yield: 3.09%
Exchange: KSC
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 1.7 trillion
Average Dividend Frequency: 1