MAIN STREET CAP.CP.DL-,01 - Price History
Monthly price history for 13M.F (MAIN STREET CAP.CP.DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €45.10 | €45.10 |
| April 2024 | €46.50 | €46.50 |
| March 2024 | €43.71 | €43.96 |
| February 2024 | €41.50 | €42.26 |
| January 2024 | €41.22 | €42.22 |
| December 2023 | €38.44 | €39.60 |
| November 2023 | €36.49 | €38.09 |
| October 2023 | €34.28 | €36 |
| September 2023 | €36.43 | €38.51 |
| August 2023 | €34.97 | €37.46 |
| July 2023 | €35.58 | €38.34 |
| June 2023 | €34.33 | €37.23 |
| May 2023 | €33.86 | €37.17 |
| April 2023 | €33.31 | €36.79 |
| March 2023 | €32.54 | €36.18 |
| February 2023 | €35.92 | €40.35 |
| January 2023 | €31.95 | €36.10 |
| December 2022 | €30.42 | €34.60 |
| November 2022 | €32.01 | €36.74 |
| October 2022 | €32.71 | €37.76 |
| September 2022 | €29.94 | €34.78 |
| August 2022 | €35.65 | €41.74 |
| July 2022 | €37.15 | €43.70 |
| June 2022 | €30.71 | €36.34 |
| May 2022 | €30 | €35.80 |
| April 2022 | €32.66 | €39.18 |
| March 2022 | €32.09 | €38.72 |
| February 2022 | €31.66 | €38.49 |
| January 2022 | €32.15 | €39.30 |
| December 2021 | €32.12 | €39.47 |
| November 2021 | €31.86 | €39.26 |
| October 2021 | €30.31 | €37.54 |
| September 2021 | €28.69 | €35.74 |
| August 2021 | €28.10 | €35.20 |
| July 2021 | €27.73 | €34.94 |
| June 2021 | €27.22 | €34.50 |
| May 2021 | €26.48 | €33.76 |
| April 2021 | €27.46 | €35.22 |
| March 2021 | €25.94 | €33.46 |
| February 2021 | €21.71 | €28.18 |
| January 2021 | €20.23 | €26.45 |
| December 2020 | €19.35 | €25.70 |
| November 2020 | €20.25 | €26.90 |
| October 2020 | €17.73 | €23.73 |
| September 2020 | €18.74 | €25.28 |
| August 2020 | €18.60 | €25.30 |
| July 2020 | €18.43 | €25.25 |
| June 2020 | €20.05 | €27.68 |
| May 2020 | €20 | €27.80 |
| April 2020 | €17.31 | €24.24 |
| March 2020 | €14.16 | €20 |
| February 2020 | €22.87 | €32.60 |
| January 2020 | €27.36 | €39.20 |
| December 2019 | €26.94 | €38.80 |
| November 2019 | €26.91 | €39.20 |
| October 2019 | €26.36 | €38.60 |
| September 2019 | €26.90 | €39.60 |
| August 2019 | €27.11 | €40.12 |
| July 2019 | €25.55 | €38.02 |
| June 2019 | €24.13 | €36.10 |
| May 2019 | €23.63 | €35.79 |
| April 2019 | €22.92 | €34.91 |
| March 2019 | €21.62 | €33.12 |
| February 2019 | €22.13 | €34.11 |
| January 2019 | €20.43 | €31.67 |
| December 2018 | €18.90 | €29.47 |
| November 2018 | €21.26 | €33.66 |
| October 2018 | €20.76 | €33.05 |
| September 2018 | €20.72 | €33.18 |
| August 2018 | €21.97 | €35.39 |
| July 2018 | €20.80 | €33.69 |
| June 2018 | €20.12 | €32.77 |
| May 2018 | €19.84 | €32.78 |
| April 2018 | €18.71 | €31.09 |
| March 2018 | €18.06 | €30.19 |
| February 2018 | €17.52 | €29.47 |
| January 2018 | €18.16 | €30.76 |
| December 2017 | €19.96 | €34 |
| November 2017 | €19.77 | €34.15 |
| October 2017 | €19.99 | €34.71 |
| September 2017 | €19.23 | €33.58 |
| August 2017 | €18.87 | €33.14 |
| July 2017 | €18.85 | €33.10 |
| June 2017 | €19.40 | €34.07 |
| May 2017 | €19.11 | €33.84 |
| April 2017 | €20.92 | €37.04 |
| March 2017 | €20.16 | €35.68 |
| February 2017 | €19.67 | €34.82 |
| January 2017 | €18.43 | €32.80 |
| December 2016 | €19.49 | €34.88 |
| November 2016 | €18.92 | €34.31 |
| October 2016 | €17.03 | €31.04 |
| September 2016 | €16.64 | €30.52 |
| August 2016 | €16.59 | €30.61 |
| July 2016 | €16.12 | €29.76 |
| June 2016 | €15.95 | €29.44 |
| May 2016 | €15.75 | €29.06 |
| April 2016 | €14.85 | €27.58 |
| March 2016 | €14.82 | €27.69 |
| February 2016 | €14.36 | €27.02 |
| January 2016 | €14.56 | €27.39 |
| December 2015 | €14.28 | €26.87 |
| November 2015 | €15.61 | €29.86 |
| October 2015 | €14.37 | €27.50 |
| September 2015 | €12.40 | €23.90 |
| August 2015 | €13.16 | €25.37 |
| July 2015 | €14.26 | €27.66 |
| June 2015 | €14.54 | €28.36 |
| May 2015 | €14.12 | €28 |
| April 2015 | €14.24 | €28.41 |
| March 2015 | €14.20 | €28.50 |
| February 2015 | €13.71 | €27.69 |
| January 2015 | €12.57 | €25.55 |
| December 2014 | €11.71 | €23.97 |
| November 2014 | €12.58 | €26.24 |
| October 2014 | €12.19 | €25.60 |
| September 2014 | €11.68 | €24.72 |
| August 2014 | €11.71 | €24.95 |
| July 2014 | €10.82 | €23.20 |
| June 2014 | €11.05 | €23.86 |
| May 2014 | €10.22 | €22.49 |
| April 2014 | €10.22 | €22.68 |
| March 2014 | €10.65 | €23.80 |
| February 2014 | €11.47 | €25.80 |
| January 2014 | €11.11 | €25.16 |
| December 2013 | €10.50 | €23.93 |
| November 2013 | €10.34 | €23.98 |
| October 2013 | €9.50 | €22.20 |
13M.F
Price: €45.10
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 7.98%
Payout Ratio: 151.78%
Payout Ratio Range:
Dividend Per Share: 3.60 EUR
Earnings Per Share: 2.53 EUR
P/E Ratio: 8.37
Exchange: FRA
Market Capitalization: 4.0 billion
Average Dividend Frequency: 13
Years Paying Dividends: 12
DGR3: 2.90%
DGR5: 10.02%