Moody Technology Holdings Limited ( 1400.HK) - Price History
Monthly price history for 1400.HK (Moody Technology Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.02 | HK$0.02 |
| May 2026 | HK$0.02 | HK$0.02 |
| April 2026 | HK$0.02 | HK$0.02 |
| March 2026 | HK$0.02 | HK$0.02 |
| February 2026 | HK$0.02 | HK$0.02 |
| January 2026 | HK$0.02 | HK$0.02 |
| December 2025 | HK$0.02 | HK$0.02 |
| November 2025 | HK$0.02 | HK$0.02 |
| October 2025 | HK$0.02 | HK$0.02 |
| September 2025 | HK$0.02 | HK$0.02 |
| August 2025 | HK$0.02 | HK$0.02 |
| July 2025 | HK$0.02 | HK$0.02 |
| June 2025 | HK$0.02 | HK$0.02 |
| May 2025 | HK$0.02 | HK$0.02 |
| April 2025 | HK$0.02 | HK$0.02 |
| March 2025 | HK$0.02 | HK$0.02 |
| February 2025 | HK$0.02 | HK$0.02 |
| January 2025 | HK$0.02 | HK$0.02 |
| December 2024 | HK$0.01 | HK$0.01 |
| November 2024 | HK$0.02 | HK$0.02 |
| October 2024 | HK$0.02 | HK$0.02 |
| September 2024 | HK$0.06 | HK$0.06 |
| August 2024 | HK$0.04 | HK$0.04 |
| July 2024 | HK$0.04 | HK$0.04 |
| June 2024 | HK$0.07 | HK$0.07 |
| May 2024 | HK$0.08 | HK$0.08 |
| April 2024 | HK$0.10 | HK$0.10 |
| March 2024 | HK$0.13 | HK$0.13 |
| February 2024 | HK$0.21 | HK$0.21 |
| January 2024 | HK$0.30 | HK$0.30 |
| December 2023 | HK$0.27 | HK$0.27 |
| November 2023 | HK$0.30 | HK$0.30 |
| October 2023 | HK$0.46 | HK$0.46 |
| September 2023 | HK$1.16 | HK$1.16 |
| August 2023 | HK$1.21 | HK$1.21 |
| July 2023 | HK$1.12 | HK$1.12 |
| June 2023 | HK$1.38 | HK$1.38 |
| May 2023 | HK$0.65 | HK$0.65 |
| April 2023 | HK$0.48 | HK$0.48 |
| March 2023 | HK$0.38 | HK$0.38 |
| February 2023 | HK$0.42 | HK$0.42 |
| January 2023 | HK$0.46 | HK$0.46 |
| December 2022 | HK$0.63 | HK$0.63 |
| November 2022 | HK$0.79 | HK$0.79 |
| October 2022 | HK$0.58 | HK$0.58 |
| September 2022 | HK$0.40 | HK$0.40 |
| August 2022 | HK$0.46 | HK$0.46 |
| July 2022 | HK$0.55 | HK$0.55 |
| June 2022 | HK$0.38 | HK$0.38 |
| May 2022 | HK$0.37 | HK$0.37 |
| April 2022 | HK$0.29 | HK$0.29 |
| March 2022 | HK$0.27 | HK$0.27 |
| February 2022 | HK$0.23 | HK$0.23 |
| January 2022 | HK$0.24 | HK$0.24 |
| December 2021 | HK$0.53 | HK$0.53 |
| November 2021 | HK$0.57 | HK$0.57 |
| October 2021 | HK$0.58 | HK$0.58 |
| September 2021 | HK$0.54 | HK$0.54 |
| August 2021 | HK$0.74 | HK$0.74 |
| July 2021 | HK$1.01 | HK$1.01 |
| June 2021 | HK$1.03 | HK$1.03 |
| May 2021 | HK$1.05 | HK$1.05 |
| April 2021 | HK$1.08 | HK$1.08 |
| March 2021 | HK$1.18 | HK$1.18 |
| February 2021 | HK$1.10 | HK$1.10 |
| January 2021 | HK$1 | HK$1 |
| December 2020 | HK$1.15 | HK$1.15 |
| November 2020 | HK$1.91 | HK$1.91 |
| October 2020 | HK$2.20 | HK$2.20 |
| September 2020 | HK$1.48 | HK$1.48 |
| August 2020 | HK$1.48 | HK$1.48 |
| July 2020 | HK$1.48 | HK$1.48 |
| June 2020 | HK$1.41 | HK$1.41 |
| May 2020 | HK$1.35 | HK$1.35 |
| April 2020 | HK$1.57 | HK$1.57 |
| March 2020 | HK$2.02 | HK$2.02 |
| February 2020 | HK$1.32 | HK$1.32 |
| January 2020 | HK$0.84 | HK$0.84 |
| December 2019 | HK$0.87 | HK$0.87 |
| November 2019 | HK$0.80 | HK$0.80 |
| October 2019 | HK$0.86 | HK$0.86 |
| September 2019 | HK$1.34 | HK$1.34 |
| August 2019 | HK$1.51 | HK$1.51 |
| July 2019 | HK$1.74 | HK$1.74 |
| June 2019 | HK$0.19 | HK$0.19 |
| May 2019 | HK$2.30 | HK$2.30 |
| April 2019 | HK$2.88 | HK$2.88 |
| March 2019 | HK$3.84 | HK$3.84 |
| February 2019 | HK$3.94 | HK$3.94 |
| January 2019 | HK$3.36 | HK$3.36 |
| December 2018 | HK$5.18 | HK$5.18 |
| November 2018 | HK$3.46 | HK$3.46 |
| October 2018 | HK$5.57 | HK$5.57 |
| September 2018 | HK$7.68 | HK$7.68 |
| August 2018 | HK$11.52 | HK$11.52 |
| July 2018 | HK$9.70 | HK$9.70 |
| June 2018 | HK$10.08 | HK$10.08 |
| May 2018 | HK$10.66 | HK$10.66 |
| April 2018 | HK$11.71 | HK$11.71 |
| March 2018 | HK$7.78 | HK$7.78 |
| February 2018 | HK$12.86 | HK$12.86 |
| January 2018 | HK$12 | HK$12 |
| December 2017 | HK$11.52 | HK$11.52 |
| November 2017 | HK$15.07 | HK$15.07 |
| October 2017 | HK$15.55 | HK$15.55 |
| September 2017 | HK$16.51 | HK$16.51 |
| August 2017 | HK$15.07 | HK$15.07 |
| July 2017 | HK$16.70 | HK$16.70 |
| June 2017 | HK$16.32 | HK$16.32 |
| May 2017 | HK$16.99 | HK$16.99 |
| April 2017 | HK$21.21 | HK$21.21 |
| March 2017 | HK$25.92 | HK$25.92 |
| February 2017 | HK$46.08 | HK$46.08 |
| January 2017 | HK$46.08 | HK$46.08 |
| December 2016 | HK$44.64 | HK$44.64 |
| November 2016 | HK$39.84 | HK$39.84 |
| October 2016 | HK$41.28 | HK$41.28 |
| September 2016 | HK$42.24 | HK$42.24 |
| August 2016 | HK$44.64 | HK$44.64 |
| July 2016 | HK$44.16 | HK$44.16 |
| June 2016 | HK$48.96 | HK$48.96 |
| May 2016 | HK$47.04 | HK$47.04 |
| April 2016 | HK$43.68 | HK$43.68 |
| March 2016 | HK$47.04 | HK$47.04 |
| February 2016 | HK$46.56 | HK$46.56 |
| January 2016 | HK$50.88 | HK$50.88 |
| December 2015 | HK$58.56 | HK$58.56 |
| November 2015 | HK$54.72 | HK$54.72 |
| October 2015 | HK$57.60 | HK$57.60 |
| September 2015 | HK$83.51 | HK$83.51 |
| August 2015 | HK$123.83 | HK$123.83 |
| July 2015 | HK$165.11 | HK$165.11 |
| June 2015 | HK$177.58 | HK$177.58 |
| May 2015 | HK$218.86 | HK$218.86 |
| April 2015 | HK$92.15 | HK$92.15 |
| March 2015 | HK$70.07 | HK$70.07 |
| February 2015 | HK$73.91 | HK$73.91 |
| January 2015 | HK$69.11 | HK$69.11 |
| December 2014 | HK$89.27 | HK$89.27 |
| November 2014 | HK$100.79 | HK$100.79 |
| October 2014 | HK$173.74 | HK$173.74 |
| September 2014 | HK$165.11 | HK$165.11 |
| August 2014 | HK$176.62 | HK$176.62 |
| July 2014 | HK$150.71 | HK$150.71 |
| June 2014 | HK$138.23 | HK$138.23 |
| May 2014 | HK$101.75 | HK$101.75 |
| April 2014 | HK$79.67 | HK$79.67 |
1400.HK
Price: HK$0.02
52 week price:
Earnings Per Share: -0.01 HKD
P/E Ratio: -1.60
Exchange: HKG
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 60.8 million