DPC Dash Ltd ( 1405.HK) - Price History
Monthly price history for 1405.HK (DPC Dash Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$37.98 | HK$37.98 |
| May 2026 | HK$38.68 | HK$38.68 |
| April 2026 | HK$50.40 | HK$50.40 |
| March 2026 | HK$47.80 | HK$47.80 |
| February 2026 | HK$64 | HK$64 |
| January 2026 | HK$66.45 | HK$66.45 |
| December 2025 | HK$71.30 | HK$71.30 |
| November 2025 | HK$76.50 | HK$76.50 |
| October 2025 | HK$88.20 | HK$88.20 |
| September 2025 | HK$87 | HK$87 |
| August 2025 | HK$88.80 | HK$88.80 |
| July 2025 | HK$85 | HK$85 |
| June 2025 | HK$102.70 | HK$102.70 |
| May 2025 | HK$95 | HK$95 |
| April 2025 | HK$98.55 | HK$98.55 |
| March 2025 | HK$98.55 | HK$98.55 |
| February 2025 | HK$99.35 | HK$99.35 |
| January 2025 | HK$79.60 | HK$79.60 |
| December 2024 | HK$78.60 | HK$78.60 |
| November 2024 | HK$77.95 | HK$77.95 |
| October 2024 | HK$63.45 | HK$63.45 |
| September 2024 | HK$78.40 | HK$78.40 |
| August 2024 | HK$68 | HK$68 |
| July 2024 | HK$67.90 | HK$67.90 |
| June 2024 | HK$64.60 | HK$64.60 |
| May 2024 | HK$56.85 | HK$56.85 |
| April 2024 | HK$55.70 | HK$55.70 |
| March 2024 | HK$50.15 | HK$50.15 |
| February 2024 | HK$56.80 | HK$56.80 |
| January 2024 | HK$53.80 | HK$53.80 |
| December 2023 | HK$61.95 | HK$61.95 |
| November 2023 | HK$63.20 | HK$63.20 |
| October 2023 | HK$66.95 | HK$66.95 |
| September 2023 | HK$64.65 | HK$64.65 |
| August 2023 | HK$49.20 | HK$49.20 |
| July 2023 | HK$48.90 | HK$48.90 |
| June 2023 | HK$53.40 | HK$53.40 |
| May 2023 | HK$43.50 | HK$43.50 |
| April 2023 | HK$50.45 | HK$50.45 |
| March 2023 | HK$56 | HK$56 |
1405.HK
Price: HK$37.98
52 week price:
Earnings Per Share: 0.94 HKD
P/E Ratio: 65.96
Exchange: HKG
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 8.2 billion