A Self-Administered Real Estate Investment Trust Inc. ( 140910.KS) - Price History
Monthly price history for 140910.KS (A Self-Administered Real Estate Investment Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩680 | ₩680 |
| May 2026 | ₩1,098 | ₩1,098 |
| November 2025 | ₩3,130 | ₩3,130 |
| October 2025 | ₩3,130 | ₩3,130 |
| September 2025 | ₩3,130 | ₩3,130 |
| August 2025 | ₩3,130 | ₩3,130 |
| July 2025 | ₩3,130 | ₩3,130 |
| June 2025 | ₩3,130 | ₩3,130 |
| May 2025 | ₩3,130 | ₩3,130 |
| April 2025 | ₩3,130 | ₩3,130 |
| March 2025 | ₩3,130 | ₩3,130 |
| February 2025 | ₩3,130 | ₩3,130 |
| January 2025 | ₩3,130 | ₩3,130 |
| December 2024 | ₩3,130 | ₩3,130 |
| November 2024 | ₩3,130 | ₩3,130 |
| October 2024 | ₩3,130 | ₩3,130 |
| September 2024 | ₩3,130 | ₩3,130 |
| August 2024 | ₩3,130 | ₩3,130 |
| July 2024 | ₩3,130 | ₩3,130 |
| June 2024 | ₩3,130 | ₩3,130 |
| May 2024 | ₩3,130 | ₩3,130 |
| April 2024 | ₩3,130 | ₩3,130 |
| March 2024 | ₩3,130 | ₩3,130 |
| February 2024 | ₩3,130 | ₩3,130 |
| January 2024 | ₩3,220 | ₩3,220 |
| December 2023 | ₩3,475 | ₩3,475 |
| November 2023 | ₩3,600 | ₩3,600 |
| October 2023 | ₩3,435 | ₩3,435 |
| September 2023 | ₩3,510 | ₩3,510 |
| August 2023 | ₩3,690 | ₩3,690 |
| July 2023 | ₩3,535 | ₩3,535 |
| June 2023 | ₩3,960 | ₩3,960 |
| May 2023 | ₩3,730 | ₩3,730 |
| April 2023 | ₩3,620 | ₩3,620 |
| March 2023 | ₩3,540 | ₩3,540 |
| February 2023 | ₩3,590 | ₩3,590 |
| January 2023 | ₩4,135 | ₩4,135 |
| December 2022 | ₩4,095 | ₩4,095 |
| November 2022 | ₩3,894 | ₩4,085 |
| October 2022 | ₩3,904 | ₩4,095 |
| September 2022 | ₩4,404 | ₩4,620 |
| August 2022 | ₩5,110 | ₩5,360 |
| July 2022 | ₩5,157 | ₩5,410 |
| June 2022 | ₩5,339 | ₩5,600 |
| May 2022 | ₩6,425 | ₩6,740 |
| April 2022 | ₩7,331 | ₩7,690 |
| March 2022 | ₩7,484 | ₩7,850 |
| February 2022 | ₩6,835 | ₩7,170 |
| January 2022 | ₩7,121 | ₩7,470 |
| December 2021 | ₩8,427 | ₩8,840 |
| November 2021 | ₩8,245 | ₩9,413 |
| October 2021 | ₩10,585 | ₩12,084 |
| September 2021 | ₩10,260 | ₩11,713 |
| August 2021 | ₩10,724 | ₩12,243 |
| July 2021 | ₩10,632 | ₩12,137 |
| June 2021 | ₩14,439 | ₩16,483 |
| May 2021 | ₩14,021 | ₩16,006 |
| April 2021 | ₩9,982 | ₩11,395 |
| March 2021 | ₩7,363 | ₩8,406 |
| February 2021 | ₩6,286 | ₩7,176 |
| January 2021 | ₩6,212 | ₩7,091 |
| December 2020 | ₩6,370 | ₩7,272 |
| November 2020 | ₩6,282 | ₩8,533 |
| October 2020 | ₩7,023 | ₩9,540 |
| September 2020 | ₩5,845 | ₩7,939 |
| August 2020 | ₩5,127 | ₩6,964 |
| July 2020 | ₩5,025 | ₩6,826 |
| June 2020 | ₩4,947 | ₩6,720 |
| May 2020 | ₩5,072 | ₩6,890 |
| April 2020 | ₩4,385 | ₩5,957 |
| March 2020 | ₩4,190 | ₩5,692 |
| February 2020 | ₩4,620 | ₩6,275 |
| January 2020 | ₩4,799 | ₩6,519 |
| December 2019 | ₩5,119 | ₩6,954 |
| November 2019 | ₩5,122 | ₩7,632 |
| October 2019 | ₩4,738 | ₩7,060 |
| September 2019 | ₩4,575 | ₩6,816 |
| August 2019 | ₩4,525 | ₩6,742 |
| July 2019 | ₩4,304 | ₩6,413 |
| June 2019 | ₩4,326 | ₩6,445 |
| May 2019 | ₩4,290 | ₩6,392 |
| April 2019 | ₩4,226 | ₩6,296 |
| March 2019 | ₩4,169 | ₩6,212 |
| February 2019 | ₩4,162 | ₩6,201 |
| January 2019 | ₩4,005 | ₩5,968 |
| December 2018 | ₩3,539 | ₩5,274 |
| November 2018 | ₩3,311 | ₩5,274 |
| October 2018 | ₩3,295 | ₩5,247 |
| September 2018 | ₩3,468 | ₩5,523 |
| August 2018 | ₩3,415 | ₩5,438 |
| July 2018 | ₩3,301 | ₩5,258 |
| June 2018 | ₩3,318 | ₩5,284 |
| May 2018 | ₩3,395 | ₩5,406 |
| April 2018 | ₩3,368 | ₩5,364 |
| March 2018 | ₩3,015 | ₩4,802 |
| February 2018 | ₩3,022 | ₩4,812 |
| January 2018 | ₩2,922 | ₩4,653 |
| December 2017 | ₩3,271 | ₩5,210 |
| November 2017 | ₩3,192 | ₩5,258 |
| October 2017 | ₩3,275 | ₩5,395 |
| September 2017 | ₩3,230 | ₩5,321 |
| August 2017 | ₩3,250 | ₩5,353 |
| July 2017 | ₩3,417 | ₩5,629 |
| June 2017 | ₩3,565 | ₩5,872 |
| May 2017 | ₩3,700 | ₩6,095 |
| April 2017 | ₩3,713 | ₩6,116 |
| March 2017 | ₩3,404 | ₩5,607 |
| February 2017 | ₩3,436 | ₩5,660 |
| January 2017 | ₩3,462 | ₩5,703 |
| December 2016 | ₩3,752 | ₩6,180 |
| November 2016 | ₩3,487 | ₩6,318 |
| October 2016 | ₩3,645 | ₩6,604 |
| September 2016 | ₩4,019 | ₩7,282 |
| August 2016 | ₩4,095 | ₩7,420 |
| July 2016 | ₩3,838 | ₩6,954 |
| June 2016 | ₩3,598 | ₩6,519 |
| May 2016 | ₩3,996 | ₩7,240 |
| April 2016 | ₩3,381 | ₩6,127 |
| March 2016 | ₩3,375 | ₩6,116 |
| February 2016 | ₩2,881 | ₩5,221 |
| January 2016 | ₩2,931 | ₩5,311 |
| December 2015 | ₩3,159 | ₩5,724 |
| November 2015 | ₩2,713 | ₩5,851 |
| October 2015 | ₩2,861 | ₩6,169 |
| September 2015 | ₩2,753 | ₩5,936 |
| August 2015 | ₩2,743 | ₩5,915 |
| July 2015 | ₩2,654 | ₩5,724 |
| June 2015 | ₩2,669 | ₩5,756 |
| May 2015 | ₩2,654 | ₩5,724 |
| April 2015 | ₩2,571 | ₩5,544 |
| March 2015 | ₩2,782 | ₩6,000 |
| February 2015 | ₩2,782 | ₩6,000 |
| January 2015 | ₩2,782 | ₩6,000 |
| December 2014 | ₩2,728 | ₩5,883 |
| November 2014 | ₩2,223 | ₩4,807 |
| October 2014 | ₩2,110 | ₩4,563 |
| September 2014 | ₩1,929 | ₩4,171 |
| August 2014 | ₩1,882 | ₩4,070 |
| July 2014 | ₩1,797 | ₩3,885 |
| June 2014 | ₩1,797 | ₩3,885 |
| May 2014 | ₩1,882 | ₩4,070 |
| April 2014 | ₩1,944 | ₩4,203 |
| March 2014 | ₩1,961 | ₩4,240 |
| February 2014 | ₩2,010 | ₩4,346 |
| January 2014 | ₩1,961 | ₩4,240 |
| December 2013 | ₩2,020 | ₩4,367 |
| November 2013 | ₩2,039 | ₩4,410 |
| October 2013 | ₩1,912 | ₩4,134 |
| September 2013 | ₩1,841 | ₩3,980 |
| August 2013 | ₩2,032 | ₩4,394 |
| July 2013 | ₩1,728 | ₩3,737 |
| June 2013 | ₩2,108 | ₩4,558 |
| May 2013 | ₩2,076 | ₩4,489 |
| April 2013 | ₩1,902 | ₩4,113 |
| March 2013 | ₩1,838 | ₩3,975 |
| February 2013 | ₩1,902 | ₩4,113 |
| January 2013 | ₩1,882 | ₩4,070 |
| December 2012 | ₩2,042 | ₩4,415 |
| November 2012 | ₩2,057 | ₩4,447 |
| October 2012 | ₩2,177 | ₩4,706 |
| September 2012 | ₩2,152 | ₩4,653 |
| August 2012 | ₩2,184 | ₩4,722 |
| July 2012 | ₩2,182 | ₩4,717 |
| June 2012 | ₩2,245 | ₩4,855 |
| May 2012 | ₩2,255 | ₩4,876 |
| April 2012 | ₩2,387 | ₩5,162 |
| March 2012 | ₩2,451 | ₩5,300 |
| February 2012 | ₩2,544 | ₩5,501 |
| January 2012 | ₩2,873 | ₩6,212 |
| December 2011 | ₩2,902 | ₩6,275 |
| November 2011 | ₩3,222 | ₩6,966 |
| October 2011 | ₩3,065 | ₩6,627 |
| September 2011 | ₩2,664 | ₩5,760 |
| August 2011 | ₩3,365 | ₩7,275 |
| July 2011 | ₩4,747 | ₩10,265 |
140910.KS
Price: ₩680
52 week price:
Exchange: KSC
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 4.7 billion