FEG Holdings Corporation Limited ( 1413.HK) - Price History
Monthly price history for 1413.HK (FEG Holdings Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.17 | HK$0.17 |
| May 2026 | HK$0.20 | HK$0.20 |
| April 2026 | HK$0.33 | HK$0.33 |
| March 2026 | HK$0.30 | HK$0.30 |
| February 2026 | HK$0.36 | HK$0.36 |
| January 2026 | HK$0.38 | HK$0.38 |
| December 2025 | HK$0.41 | HK$0.41 |
| November 2025 | HK$0.48 | HK$0.48 |
| October 2025 | HK$0.48 | HK$0.48 |
| September 2025 | HK$0.47 | HK$0.47 |
| August 2025 | HK$0.38 | HK$0.38 |
| July 2025 | HK$0.35 | HK$0.35 |
| June 2025 | HK$0.32 | HK$0.32 |
| May 2025 | HK$0.38 | HK$0.38 |
| April 2025 | HK$0.35 | HK$0.35 |
| March 2025 | HK$0.40 | HK$0.40 |
| February 2025 | HK$0.44 | HK$0.44 |
| January 2025 | HK$0.54 | HK$0.54 |
| December 2024 | HK$0.77 | HK$0.77 |
| November 2024 | HK$0.78 | HK$0.78 |
| October 2024 | HK$0.68 | HK$0.68 |
| September 2024 | HK$0.75 | HK$0.75 |
| August 2024 | HK$0.66 | HK$0.66 |
| July 2024 | HK$0.76 | HK$0.76 |
| June 2024 | HK$0.92 | HK$0.92 |
| May 2024 | HK$0.96 | HK$0.96 |
| April 2024 | HK$1.16 | HK$1.16 |
| March 2024 | HK$1.14 | HK$1.14 |
| February 2024 | HK$1.14 | HK$1.14 |
| January 2024 | HK$1.17 | HK$1.17 |
| December 2023 | HK$1.24 | HK$1.24 |
| November 2023 | HK$1.18 | HK$1.18 |
| October 2023 | HK$1.35 | HK$1.35 |
| September 2023 | HK$1.45 | HK$1.45 |
| August 2023 | HK$1.62 | HK$1.62 |
| July 2023 | HK$1.32 | HK$1.32 |
| June 2023 | HK$1.19 | HK$1.19 |
| May 2023 | HK$0.92 | HK$0.92 |
| April 2023 | HK$1.04 | HK$1.04 |
| March 2023 | HK$1.12 | HK$1.12 |
| February 2023 | HK$0.85 | HK$0.85 |
| January 2023 | HK$0.93 | HK$0.93 |
| December 2022 | HK$1.04 | HK$1.04 |
| November 2022 | HK$0.98 | HK$0.98 |
| October 2022 | HK$1.10 | HK$1.10 |
| September 2022 | HK$0.84 | HK$0.84 |
| August 2022 | HK$1.75 | HK$1.75 |
| July 2022 | HK$1.24 | HK$1.24 |
| June 2022 | HK$1.35 | HK$1.35 |
| May 2022 | HK$1.38 | HK$1.38 |
| April 2022 | HK$1.32 | HK$1.32 |
| March 2022 | HK$1.38 | HK$1.38 |
| February 2022 | HK$1.48 | HK$1.48 |
| January 2022 | HK$1.62 | HK$1.62 |
| December 2021 | HK$1.78 | HK$1.78 |
| November 2021 | HK$1.28 | HK$1.28 |
| October 2021 | HK$1.48 | HK$1.48 |
| September 2021 | HK$1.42 | HK$1.42 |
| August 2021 | HK$1.28 | HK$1.28 |
| July 2021 | HK$1.32 | HK$1.32 |
| June 2021 | HK$1.48 | HK$1.48 |
| May 2021 | HK$1.68 | HK$1.68 |
| April 2021 | HK$1.75 | HK$1.75 |
| March 2021 | HK$1.82 | HK$1.82 |
1413.HK
Price: HK$0.17
52 week price:
Earnings Per Share: -0.43 HKD
P/E Ratio: -0.83
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 85.3 million