TUNG HOTEXTILE CO. LTD. - Price History
Monthly price history for 1414.TW (TUNG HOTEXTILE CO. LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$19.85 | NT$19.85 |
| April 2024 | NT$20.55 | NT$20.55 |
| March 2024 | NT$19.20 | NT$19.45 |
| February 2024 | NT$19.80 | NT$19.80 |
| January 2024 | NT$17.45 | NT$17.45 |
| December 2023 | NT$17.80 | NT$17.80 |
| November 2023 | NT$17.60 | NT$17.60 |
| October 2023 | NT$17.40 | NT$17.40 |
| September 2023 | NT$17.75 | NT$17.75 |
| August 2023 | NT$17.75 | NT$17.75 |
| July 2023 | NT$17.85 | NT$17.85 |
| June 2023 | NT$17.90 | NT$17.90 |
| May 2023 | NT$17.45 | NT$17.45 |
| April 2023 | NT$17.50 | NT$17.50 |
| March 2023 | NT$17.85 | NT$17.85 |
| February 2023 | NT$18.05 | NT$18.05 |
| January 2023 | NT$17.95 | NT$17.95 |
| December 2022 | NT$17.80 | NT$17.80 |
| November 2022 | NT$17.70 | NT$17.70 |
| October 2022 | NT$17.10 | NT$17.10 |
| September 2022 | NT$17.15 | NT$17.15 |
| August 2022 | NT$17.60 | NT$17.60 |
| July 2022 | NT$16.30 | NT$16.30 |
| June 2022 | NT$16.55 | NT$17.10 |
| May 2022 | NT$17.81 | NT$18.40 |
| April 2022 | NT$16.94 | NT$17.50 |
| March 2022 | NT$17.62 | NT$18.20 |
| February 2022 | NT$17.08 | NT$17.65 |
| January 2022 | NT$16.16 | NT$16.70 |
| December 2021 | NT$18.82 | NT$19.45 |
| November 2021 | NT$18.78 | NT$19.40 |
| October 2021 | NT$16.99 | NT$17.55 |
| September 2021 | NT$16.79 | NT$17.35 |
| August 2021 | NT$14.37 | NT$14.85 |
| July 2021 | NT$14.86 | NT$15.35 |
| June 2021 | NT$17.93 | NT$18.80 |
| May 2021 | NT$16.97 | NT$17.80 |
| April 2021 | NT$17.36 | NT$18.20 |
| March 2021 | NT$13.44 | NT$14.10 |
| February 2021 | NT$12.44 | NT$13.05 |
| January 2021 | NT$11.78 | NT$12.35 |
| December 2020 | NT$13.68 | NT$14.35 |
| November 2020 | NT$14.78 | NT$15.50 |
| October 2020 | NT$11.01 | NT$11.55 |
| September 2020 | NT$7.85 | NT$8.23 |
| August 2020 | NT$7.38 | NT$7.74 |
| July 2020 | NT$6.28 | NT$6.59 |
| June 2020 | NT$6.64 | NT$7.16 |
| May 2020 | NT$6.09 | NT$6.57 |
| April 2020 | NT$5.93 | NT$6.40 |
| March 2020 | NT$5.30 | NT$5.72 |
| February 2020 | NT$6.37 | NT$6.87 |
| January 2020 | NT$6.42 | NT$6.93 |
| December 2019 | NT$6.66 | NT$7.18 |
| November 2019 | NT$6.52 | NT$7.03 |
| October 2019 | NT$6.59 | NT$7.11 |
| September 2019 | NT$6.44 | NT$6.95 |
| August 2019 | NT$6.34 | NT$6.84 |
| July 2019 | NT$6.30 | NT$6.80 |
| June 2019 | NT$6.19 | NT$6.87 |
| May 2019 | NT$6.16 | NT$6.84 |
| April 2019 | NT$6.08 | NT$6.75 |
| March 2019 | NT$6.49 | NT$7.20 |
| February 2019 | NT$6.44 | NT$7.15 |
| January 2019 | NT$6.43 | NT$7.14 |
| December 2018 | NT$6.39 | NT$7.09 |
| November 2018 | NT$6.40 | NT$7.11 |
| October 2018 | NT$6.14 | NT$6.81 |
| September 2018 | NT$7.10 | NT$7.88 |
| August 2018 | NT$6.92 | NT$7.68 |
| July 2018 | NT$6.66 | NT$7.39 |
| June 2018 | NT$6.72 | NT$7.78 |
| May 2018 | NT$6.80 | NT$7.88 |
| April 2018 | NT$6.77 | NT$7.84 |
| March 2018 | NT$6.49 | NT$7.52 |
| February 2018 | NT$6.40 | NT$7.42 |
| January 2018 | NT$6.64 | NT$7.69 |
| December 2017 | NT$6.37 | NT$7.38 |
| November 2017 | NT$6.13 | NT$7.10 |
| October 2017 | NT$5.59 | NT$6.48 |
| September 2017 | NT$5.49 | NT$6.36 |
| August 2017 | NT$5.44 | NT$6.30 |
| July 2017 | NT$5.52 | NT$6.40 |
| June 2017 | NT$5.57 | NT$6.66 |
| May 2017 | NT$5.54 | NT$6.62 |
| April 2017 | NT$5.16 | NT$6.17 |
| March 2017 | NT$5.43 | NT$6.49 |
| February 2017 | NT$5.61 | NT$6.70 |
| January 2017 | NT$5.31 | NT$6.35 |
| December 2016 | NT$5.10 | NT$6.09 |
| November 2016 | NT$5.10 | NT$6.10 |
| October 2016 | NT$5.06 | NT$6.04 |
| September 2016 | NT$5 | NT$5.98 |
| August 2016 | NT$5.02 | NT$6 |
| July 2016 | NT$5.29 | NT$6.32 |
| June 2016 | NT$4.81 | NT$5.93 |
| May 2016 | NT$4.92 | NT$6.07 |
| April 2016 | NT$4.89 | NT$6.03 |
| March 2016 | NT$5.10 | NT$6.28 |
| February 2016 | NT$5.08 | NT$6.26 |
| January 2016 | NT$5.16 | NT$6.36 |
| December 2015 | NT$5.42 | NT$6.68 |
| November 2015 | NT$5.23 | NT$6.45 |
| October 2015 | NT$5.67 | NT$6.99 |
| September 2015 | NT$5.42 | NT$6.68 |
| August 2015 | NT$5.35 | NT$6.59 |
| July 2015 | NT$5.51 | NT$6.79 |
| June 2015 | NT$6.36 | NT$8.14 |
| May 2015 | NT$6.31 | NT$8.07 |
| April 2015 | NT$6.82 | NT$8.72 |
| March 2015 | NT$6.34 | NT$8.11 |
| February 2015 | NT$6.38 | NT$8.16 |
| January 2015 | NT$6.38 | NT$8.16 |
| December 2014 | NT$6.55 | NT$8.38 |
| November 2014 | NT$6.10 | NT$7.80 |
| October 2014 | NT$6.24 | NT$7.98 |
| September 2014 | NT$6.86 | NT$8.78 |
| August 2014 | NT$6.94 | NT$8.88 |
| July 2014 | NT$7.06 | NT$9.03 |
| June 2014 | NT$7.13 | NT$9.12 |
| May 2014 | NT$7.07 | NT$9.54 |
| April 2014 | NT$7.19 | NT$9.70 |
| March 2014 | NT$7.67 | NT$10.35 |
| February 2014 | NT$7.19 | NT$9.70 |
| January 2014 | NT$7.08 | NT$9.55 |
| December 2013 | NT$7.45 | NT$10.05 |
| November 2013 | NT$7.67 | NT$10.35 |
| October 2013 | NT$7.42 | NT$10 |
| September 2013 | NT$6.75 | NT$9.10 |
| August 2013 | NT$6.75 | NT$9.10 |
| July 2013 | NT$6.52 | NT$8.80 |
| June 2013 | NT$6.28 | NT$8.85 |
| May 2013 | NT$6.62 | NT$9.32 |
| April 2013 | NT$6.30 | NT$8.87 |
| March 2013 | NT$6.52 | NT$9.18 |
| February 2013 | NT$6.48 | NT$9.12 |
| January 2013 | NT$6.60 | NT$9.29 |
| December 2012 | NT$6.66 | NT$9.38 |
| November 2012 | NT$6.43 | NT$9.05 |
| October 2012 | NT$5.72 | NT$8.05 |
| September 2012 | NT$6.68 | NT$9.41 |
| August 2012 | NT$6.25 | NT$8.80 |
| July 2012 | NT$5.88 | NT$8.59 |
| June 2012 | NT$6.20 | NT$9.06 |
| May 2012 | NT$5.84 | NT$8.53 |
| April 2012 | NT$6.65 | NT$9.71 |
| March 2012 | NT$8.90 | NT$13 |
| February 2012 | NT$8.70 | NT$12.70 |
| January 2012 | NT$8.32 | NT$12.15 |
| December 2011 | NT$7.98 | NT$11.65 |
| November 2011 | NT$8.11 | NT$11.85 |
| October 2011 | NT$9.18 | NT$13.40 |
| September 2011 | NT$7.29 | NT$10.65 |
| August 2011 | NT$8.56 | NT$12.50 |
| July 2011 | NT$9.11 | NT$13.30 |
| June 2011 | NT$8.80 | NT$12.85 |
| May 2011 | NT$10.13 | NT$14.80 |
| April 2011 | NT$9.93 | NT$14.50 |
| March 2011 | NT$11.44 | NT$16.70 |
| February 2011 | NT$11.16 | NT$16.30 |
| January 2011 | NT$9.45 | NT$13.80 |
| December 2010 | NT$9.76 | NT$14.25 |
| November 2010 | NT$8.90 | NT$13 |
| October 2010 | NT$7.40 | NT$10.80 |
| September 2010 | NT$4.93 | NT$7.20 |
| August 2010 | NT$4.05 | NT$5.92 |
| July 2010 | NT$3.68 | NT$5.38 |
| June 2010 | NT$3.51 | NT$5.12 |
| May 2010 | NT$3.82 | NT$5.58 |
| April 2010 | NT$3.66 | NT$5.34 |
| March 2010 | NT$3.53 | NT$5.15 |
| February 2010 | NT$3.27 | NT$4.78 |
| January 2010 | NT$3.53 | NT$5.15 |
| December 2009 | NT$4.15 | NT$6.06 |
| November 2009 | NT$3.67 | NT$5.36 |
| October 2009 | NT$4.28 | NT$6.25 |
| September 2009 | NT$3.31 | NT$4.84 |
| August 2009 | NT$2.67 | NT$3.90 |
| July 2009 | NT$3.40 | NT$4.96 |
| June 2009 | NT$3.67 | NT$5.36 |
| May 2009 | NT$3.16 | NT$4.61 |
| April 2009 | NT$2.05 | NT$2.99 |
| March 2009 | NT$1.92 | NT$2.80 |
| February 2009 | NT$1.42 | NT$2.08 |
| January 2009 | NT$1.38 | NT$2.01 |
| December 2008 | NT$1.39 | NT$2.03 |
| November 2008 | NT$1.42 | NT$2.07 |
| October 2008 | NT$1.78 | NT$2.60 |
| September 2008 | NT$2.05 | NT$3 |
| August 2008 | NT$2.61 | NT$3.81 |
| July 2008 | NT$3.05 | NT$4.46 |
| June 2008 | NT$3.54 | NT$5.17 |
| May 2008 | NT$4.62 | NT$6.75 |
| April 2008 | NT$5.06 | NT$7.39 |
| March 2008 | NT$5.27 | NT$7.70 |
| February 2008 | NT$4.93 | NT$7.20 |
| January 2008 | NT$3.88 | NT$5.67 |
| December 2007 | NT$4.09 | NT$5.97 |
| November 2007 | NT$4.33 | NT$6.32 |
| October 2007 | NT$5.04 | NT$7.36 |
| September 2007 | NT$5.76 | NT$8.42 |
| August 2007 | NT$5.05 | NT$7.38 |
| July 2007 | NT$6.78 | NT$9.90 |
| June 2007 | NT$5.70 | NT$8.33 |
| May 2007 | NT$4.79 | NT$7 |
| April 2007 | NT$5.16 | NT$7.53 |
| March 2007 | NT$4.91 | NT$7.17 |
| February 2007 | NT$5.30 | NT$7.74 |
| January 2007 | NT$4.84 | NT$7.07 |
| December 2006 | NT$5.76 | NT$8.42 |
| November 2006 | NT$3.99 | NT$5.83 |
| October 2006 | NT$2.92 | NT$4.26 |
| September 2006 | NT$2.67 | NT$3.90 |
| August 2006 | NT$2.33 | NT$3.40 |
| July 2006 | NT$2.71 | NT$3.96 |
| June 2006 | NT$3.10 | NT$4.52 |
| May 2006 | NT$2.96 | NT$4.33 |
| April 2006 | NT$2.50 | NT$3.65 |
| March 2006 | NT$1.85 | NT$2.70 |
| February 2006 | NT$1.98 | NT$2.89 |
| January 2006 | NT$2.29 | NT$3.35 |
| December 2005 | NT$2.24 | NT$3.27 |
| November 2005 | NT$2.01 | NT$2.94 |
| October 2005 | NT$2.09 | NT$3.05 |
| September 2005 | NT$2.35 | NT$3.43 |
| August 2005 | NT$2.60 | NT$3.80 |
| July 2005 | NT$2.78 | NT$4.06 |
| June 2005 | NT$3.03 | NT$4.43 |
| May 2005 | NT$2.62 | NT$3.83 |
| April 2005 | NT$3.04 | NT$4.44 |
| March 2005 | NT$3.38 | NT$4.93 |
| February 2005 | NT$3.94 | NT$5.75 |
| January 2005 | NT$4.01 | NT$5.85 |
| December 2004 | NT$4.31 | NT$6.30 |
| November 2004 | NT$3.70 | NT$5.40 |
| October 2004 | NT$3.63 | NT$5.30 |
| September 2004 | NT$4.01 | NT$5.85 |
| August 2004 | NT$4.11 | NT$6 |
| July 2004 | NT$4.66 | NT$6.80 |
| June 2004 | NT$4.66 | NT$6.80 |
| May 2004 | NT$4.86 | NT$7.10 |
| April 2004 | NT$4.96 | NT$7.25 |
| March 2004 | NT$5.65 | NT$8.25 |
| February 2004 | NT$7.67 | NT$11.20 |
| January 2004 | NT$5.27 | NT$7.70 |
| December 2003 | NT$4.28 | NT$6.25 |
| November 2003 | NT$3.56 | NT$5.20 |
| October 2003 | NT$2.09 | NT$1.91 |
| September 2003 | NT$2.05 | NT$1.88 |
| August 2003 | NT$2.11 | NT$1.93 |
| July 2003 | NT$2.32 | NT$2.12 |
| June 2003 | NT$2.03 | NT$1.85 |
| May 2003 | NT$1.85 | NT$1.69 |
| April 2003 | NT$1.73 | NT$1.58 |
| March 2003 | NT$2.08 | NT$1.90 |
| February 2003 | NT$2.46 | NT$2.25 |
| January 2003 | NT$3.31 | NT$3.03 |
| December 2002 | NT$2.03 | NT$1.85 |
| November 2002 | NT$2.03 | NT$1.85 |
| October 2002 | NT$1.91 | NT$1.75 |
| September 2002 | NT$1.74 | NT$1.59 |
| August 2002 | NT$2.77 | NT$2.54 |
| July 2002 | NT$2.88 | NT$2.63 |
| June 2002 | NT$2.86 | NT$2.61 |
| May 2002 | NT$3.28 | NT$3 |
| April 2002 | NT$2.72 | NT$2.48 |
| March 2002 | NT$3.03 | NT$2.77 |
| February 2002 | NT$2.03 | NT$1.86 |
| January 2002 | NT$1.96 | NT$1.80 |
| December 2001 | NT$0.97 | NT$0.88 |
| November 2001 | NT$0.79 | NT$0.72 |
| October 2001 | NT$0.96 | NT$0.88 |
| September 2001 | NT$0.92 | NT$0.84 |
| August 2001 | NT$1.35 | NT$1.23 |
| July 2001 | NT$0.82 | NT$0.74 |
| June 2001 | NT$0.95 | NT$0.87 |
| May 2001 | NT$0.98 | NT$0.90 |
| April 2001 | NT$1.36 | NT$1.25 |
| March 2001 | NT$1.64 | NT$1.50 |
| February 2001 | NT$1.94 | NT$1.78 |
| January 2001 | NT$1.53 | NT$1.40 |
| December 2000 | NT$0.98 | NT$0.90 |
| November 2000 | NT$1.02 | NT$0.93 |
| October 2000 | NT$1.48 | NT$1.35 |
| September 2000 | NT$1.55 | NT$1.42 |
| August 2000 | NT$2.22 | NT$2.03 |
| July 2000 | NT$3.12 | NT$2.85 |
| June 2000 | NT$3.53 | NT$3.22 |
| May 2000 | NT$3.87 | NT$3.54 |
| April 2000 | NT$4.24 | NT$3.88 |
| March 2000 | NT$5.75 | NT$5.26 |
| February 2000 | NT$6.16 | NT$5.63 |
| January 2000 | NT$6.64 | NT$6.07 |
| December 1999 | NT$4.93 | NT$4.51 |
| November 1999 | NT$5.68 | NT$5.20 |
| October 1999 | NT$6.26 | NT$5.73 |
| September 1999 | NT$7.70 | NT$7.04 |
| August 1999 | NT$7.26 | NT$6.64 |
| July 1999 | NT$6.37 | NT$5.82 |
| June 1999 | NT$7.29 | NT$6.67 |
| May 1999 | NT$8.08 | NT$7.39 |
| April 1999 | NT$11.09 | NT$10.14 |
| March 1999 | NT$7.98 | NT$7.29 |
| February 1999 | NT$7.33 | NT$6.70 |
| January 1999 | NT$6.95 | NT$6.35 |
| December 1998 | NT$7.36 | NT$6.73 |
| November 1998 | NT$9.24 | NT$8.45 |
| October 1998 | NT$10.24 | NT$9.36 |
| September 1998 | NT$10.10 | NT$9.23 |
| August 1998 | NT$8.35 | NT$7.64 |
| July 1998 | NT$12.53 | NT$11.46 |
| June 1998 | NT$14.38 | NT$13.15 |
| May 1998 | NT$13.90 | NT$12.71 |
| April 1998 | NT$15.75 | NT$14.40 |
| March 1998 | NT$19.86 | NT$18.15 |
| February 1998 | NT$17.60 | NT$16.09 |
| January 1998 | NT$15.95 | NT$14.59 |
| December 1997 | NT$16.84 | NT$15.40 |
| November 1997 | NT$15.68 | NT$14.34 |
| October 1997 | NT$14.31 | NT$13.08 |
| September 1997 | NT$17.46 | NT$15.96 |
| August 1997 | NT$17.32 | NT$15.84 |
| July 1997 | NT$18.28 | NT$16.71 |
| June 1997 | NT$17.12 | NT$15.65 |
| May 1997 | NT$15.54 | NT$14.21 |
| April 1997 | NT$19.52 | NT$17.84 |
| March 1997 | NT$19.86 | NT$18.15 |
| February 1997 | NT$19.17 | NT$17.53 |
| January 1997 | NT$18.69 | NT$17.09 |
| December 1996 | NT$16.02 | NT$14.65 |
| November 1996 | NT$16.84 | NT$18.19 |
| October 1996 | NT$18.62 | NT$20.11 |
| September 1996 | NT$17.53 | NT$18.92 |
| August 1996 | NT$15.06 | NT$16.26 |
| July 1996 | NT$16.16 | NT$17.45 |
| June 1996 | NT$14.17 | NT$15.30 |
| May 1996 | NT$13.76 | NT$14.86 |
| April 1996 | NT$14.24 | NT$15.38 |
| March 1996 | NT$14.17 | NT$15.30 |
| February 1996 | NT$12.87 | NT$13.90 |
| January 1996 | NT$13.35 | NT$14.42 |
| December 1995 | NT$14.38 | NT$15.52 |
| November 1995 | NT$15.20 | NT$16.41 |
| October 1995 | NT$14.04 | NT$15.16 |
| September 1995 | NT$16.30 | NT$17.60 |
| August 1995 | NT$13.01 | NT$14.05 |
| July 1995 | NT$12.94 | NT$13.97 |
| June 1995 | NT$13.69 | NT$14.78 |
| May 1995 | NT$20.13 | NT$21.74 |
| April 1995 | NT$21.91 | NT$23.66 |
| March 1995 | NT$23.21 | NT$25.06 |
| February 1995 | NT$21.50 | NT$23.21 |
| January 1995 | NT$18.83 | NT$20.33 |
| December 1994 | NT$25.40 | NT$27.43 |
| November 1994 | NT$17.19 | NT$18.56 |
| October 1994 | NT$14.04 | NT$15.16 |
| September 1994 | NT$14.72 | NT$15.89 |
| August 1994 | NT$14.52 | NT$15.67 |
| July 1994 | NT$13.42 | NT$14.49 |
| June 1994 | NT$13.01 | NT$14.05 |
| May 1994 | NT$13.42 | NT$14.49 |
| April 1994 | NT$14.38 | NT$15.52 |
| March 1994 | NT$12.67 | NT$13.68 |
| February 1994 | NT$13.90 | NT$15.01 |
| January 1994 | NT$15.61 | NT$16.86 |
| December 1993 | NT$13.90 | NT$15.01 |
| November 1993 | NT$13.49 | NT$14.56 |
| October 1993 | NT$13.15 | NT$14.19 |
| September 1993 | NT$11.37 | NT$12.27 |
| August 1993 | NT$11.85 | NT$12.79 |
| July 1993 | NT$11.91 | NT$12.86 |
| June 1993 | NT$12.05 | NT$13.01 |
| May 1993 | NT$13.63 | NT$14.71 |
| April 1993 | NT$17.05 | NT$18.41 |
| March 1993 | NT$18.28 | NT$19.74 |
| February 1993 | NT$18.14 | NT$19.59 |
| January 1993 | NT$14.10 | NT$15.23 |
| December 1992 | NT$14.24 | NT$15.38 |
| November 1992 | NT$15.95 | NT$17.22 |
| October 1992 | NT$16.57 | NT$17.89 |
| September 1992 | NT$15.06 | NT$16.26 |
| August 1992 | NT$18.90 | NT$20.40 |
| July 1992 | NT$21.84 | NT$23.58 |
| June 1992 | NT$24.86 | NT$26.84 |
| May 1992 | NT$25.81 | NT$27.87 |
| April 1992 | NT$26.91 | NT$29.05 |
| March 1992 | NT$26.91 | NT$29.05 |
| February 1992 | NT$29.72 | NT$32.08 |
| January 1992 | NT$26.09 | NT$28.17 |
| December 1991 | NT$24.65 | NT$26.61 |
| November 1991 | NT$19.72 | NT$21.29 |
| October 1991 | NT$19.24 | NT$20.77 |
| September 1991 | NT$21.98 | NT$23.73 |
| August 1991 | NT$22.32 | NT$24.10 |
| July 1991 | NT$28.96 | NT$31.27 |
| June 1991 | NT$32.18 | NT$34.75 |
| May 1991 | NT$30.95 | NT$33.42 |
| April 1991 | NT$28.07 | NT$30.31 |
| March 1991 | NT$29.58 | NT$31.94 |
| February 1991 | NT$23.42 | NT$25.28 |
| January 1991 | NT$16.64 | NT$17.96 |
| December 1990 | NT$17.12 | NT$18.48 |
| November 1990 | NT$17.94 | NT$19.37 |
| October 1990 | NT$13.08 | NT$14.12 |
| September 1990 | NT$9.18 | NT$9.91 |
| August 1990 | NT$15.82 | NT$17.08 |
| July 1990 | NT$26.91 | NT$29.05 |
| June 1990 | NT$20.13 | NT$21.74 |
| May 1990 | NT$39.37 | NT$42.51 |
| April 1990 | NT$54.09 | NT$58.40 |
| March 1990 | NT$63.68 | NT$68.75 |
| February 1990 | NT$60.26 | NT$65.06 |
| January 1990 | NT$51.70 | NT$55.82 |
| December 1989 | NT$52.38 | NT$56.55 |
| November 1989 | NT$68.47 | NT$73.93 |
| October 1989 | NT$84.56 | NT$91.30 |
| September 1989 | NT$60.94 | NT$65.80 |
| August 1989 | NT$65.05 | NT$70.23 |
| July 1989 | NT$56.49 | NT$60.99 |
| June 1989 | NT$46.90 | NT$50.64 |
| May 1989 | NT$57.52 | NT$62.10 |
| April 1989 | NT$42.45 | NT$45.84 |
| March 1989 | NT$36.63 | NT$39.55 |
| February 1989 | NT$29.44 | NT$31.79 |
| January 1989 | NT$23.62 | NT$25.50 |
| December 1988 | NT$18.28 | NT$19.74 |
| November 1988 | NT$27.12 | NT$29.28 |
| October 1988 | NT$19.58 | NT$21.14 |
| September 1988 | NT$29.99 | NT$32.38 |
| August 1988 | NT$20.27 | NT$21.88 |
| July 1988 | NT$16.64 | NT$17.96 |
| June 1988 | NT$17.80 | NT$19.22 |
| May 1988 | NT$17.73 | NT$19.15 |
| April 1988 | NT$20.27 | NT$21.88 |
| March 1988 | NT$17.19 | NT$18.56 |
| February 1988 | NT$19.24 | NT$20.77 |
| January 1988 | NT$15.41 | NT$16.63 |
| December 1987 | NT$13.69 | NT$14.78 |
| November 1987 | NT$21.77 | NT$23.51 |
| October 1987 | NT$20.54 | NT$22.18 |
| September 1987 | NT$33.21 | NT$35.86 |
| August 1987 | NT$21.09 | NT$22.77 |
| July 1987 | NT$20.34 | NT$21.96 |
| June 1987 | NT$18.21 | NT$19.66 |
| May 1987 | NT$20.95 | NT$22.62 |
| April 1987 | NT$24.51 | NT$26.47 |
| March 1987 | NT$18.69 | NT$20.18 |
| February 1987 | NT$14.79 | NT$15.97 |
| January 1987 | NT$12.39 | NT$13.38 |
| December 1986 | NT$10.68 | NT$11.53 |
| November 1986 | NT$10.89 | NT$11.75 |
| October 1986 | NT$10.54 | NT$11.38 |
| September 1986 | NT$8.80 | NT$9.50 |
| August 1986 | NT$9.45 | NT$10.20 |
| July 1986 | NT$7.94 | NT$8.58 |
| June 1986 | NT$7.46 | NT$8.06 |
| May 1986 | NT$7.81 | NT$8.43 |
| April 1986 | NT$6.78 | NT$7.32 |
| March 1986 | NT$5.92 | NT$6.40 |
| February 1986 | NT$5.48 | NT$5.91 |
| January 1986 | NT$4.35 | NT$4.69 |
| December 1985 | NT$3.20 | NT$3.46 |
| November 1985 | NT$3.29 | NT$3.55 |
| October 1985 | NT$3.38 | NT$3.65 |
| September 1985 | NT$3.10 | NT$3.34 |
| August 1985 | NT$3.03 | NT$3.27 |
| July 1985 | NT$2.02 | NT$2.18 |
| June 1985 | NT$2.61 | NT$2.82 |
| May 1985 | NT$2.77 | NT$2.99 |
| April 1985 | NT$3.07 | NT$3.32 |
| March 1985 | NT$3.77 | NT$4.07 |
| February 1985 | NT$3.94 | NT$4.25 |
| January 1985 | NT$4.11 | NT$4.44 |
| December 1984 | NT$4.55 | NT$4.92 |
| November 1984 | NT$4.52 | NT$4.88 |
| October 1984 | NT$4.72 | NT$5.10 |
| September 1984 | NT$4.79 | NT$5.18 |
| August 1984 | NT$5.17 | NT$5.58 |
| July 1984 | NT$5.38 | NT$5.80 |
| June 1984 | NT$5.38 | NT$5.80 |
| May 1984 | NT$5.72 | NT$6.17 |
| April 1984 | NT$6.23 | NT$6.73 |
| March 1984 | NT$6.33 | NT$6.84 |
| February 1984 | NT$5.89 | NT$6.36 |
| January 1984 | NT$5.24 | NT$5.66 |
| December 1983 | NT$4.45 | NT$4.80 |
| November 1983 | NT$4.11 | NT$4.44 |
| October 1983 | NT$4.45 | NT$4.80 |
| September 1983 | NT$5.14 | NT$5.54 |
| August 1983 | NT$4.35 | NT$4.69 |
| July 1983 | NT$4.79 | NT$5.18 |
| June 1983 | NT$4.79 | NT$5.18 |
| May 1983 | NT$5.07 | NT$5.47 |
| April 1983 | NT$5.20 | NT$5.62 |
| March 1983 | NT$4.07 | NT$4.40 |
| February 1983 | NT$3.53 | NT$3.81 |
| January 1983 | NT$2.75 | NT$2.97 |
| December 1982 | NT$2.85 | NT$3.08 |
| November 1982 | NT$2.99 | NT$3.23 |
| October 1982 | NT$3.42 | NT$3.70 |
| September 1982 | NT$3.41 | NT$3.68 |
| August 1982 | NT$3.46 | NT$3.73 |
| July 1982 | NT$3.36 | NT$3.63 |
| June 1982 | NT$3.94 | NT$4.25 |
| May 1982 | NT$4.45 | NT$4.80 |
| April 1982 | NT$4.69 | NT$5.06 |
| March 1982 | NT$5.07 | NT$5.47 |
| February 1982 | NT$4.96 | NT$5.36 |
| January 1982 | NT$5.14 | NT$5.54 |
| December 1981 | NT$4.66 | NT$5.03 |
| November 1981 | NT$4.48 | NT$4.84 |
| October 1981 | NT$4.93 | NT$5.32 |
| September 1981 | NT$5.27 | NT$5.68 |
| August 1981 | NT$5.07 | NT$5.47 |
| July 1981 | NT$6.16 | NT$6.65 |
| June 1981 | NT$6.20 | NT$6.69 |
| May 1981 | NT$6.06 | NT$6.54 |
| April 1981 | NT$5.58 | NT$6.02 |
| March 1981 | NT$6.23 | NT$6.73 |
| February 1981 | NT$6.47 | NT$6.99 |
| January 1981 | NT$5.31 | NT$5.73 |
1414.TW
Price: NT$19.85
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 213.33%
Payout Ratio Range:
Dividend Per Share: 0.32 TWD
Earnings Per Share: 0.15 TWD
P/E Ratio: 136
Exchange: TAI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%