Chuan Holdings Limited ( 1420.HK) - Price History
Monthly price history for 1420.HK (Chuan Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.21 | HK$0.21 |
| May 2026 | HK$0.21 | HK$0.21 |
| April 2026 | HK$0.24 | HK$0.24 |
| March 2026 | HK$0.28 | HK$0.28 |
| February 2026 | HK$0.29 | HK$0.29 |
| January 2026 | HK$0.26 | HK$0.26 |
| December 2025 | HK$0.17 | HK$0.17 |
| November 2025 | HK$0.18 | HK$0.18 |
| October 2025 | HK$0.18 | HK$0.18 |
| September 2025 | HK$0.18 | HK$0.18 |
| August 2025 | HK$0.16 | HK$0.16 |
| July 2025 | HK$0.16 | HK$0.16 |
| June 2025 | HK$0.14 | HK$0.14 |
| May 2025 | HK$0.10 | HK$0.10 |
| April 2025 | HK$0.10 | HK$0.10 |
| March 2025 | HK$0.12 | HK$0.12 |
| February 2025 | HK$0.12 | HK$0.12 |
| January 2025 | HK$0.08 | HK$0.08 |
| December 2024 | HK$0.10 | HK$0.10 |
| November 2024 | HK$0.13 | HK$0.13 |
| October 2024 | HK$0.10 | HK$0.10 |
| September 2024 | HK$0.09 | HK$0.09 |
| August 2024 | HK$0.08 | HK$0.08 |
| July 2024 | HK$0.09 | HK$0.09 |
| June 2024 | HK$0.07 | HK$0.07 |
| May 2024 | HK$0.07 | HK$0.07 |
| April 2024 | HK$0.06 | HK$0.06 |
| March 2024 | HK$0.05 | HK$0.05 |
| February 2024 | HK$0.06 | HK$0.06 |
| January 2024 | HK$0.07 | HK$0.07 |
| December 2023 | HK$0.08 | HK$0.08 |
| November 2023 | HK$0.08 | HK$0.08 |
| October 2023 | HK$0.07 | HK$0.07 |
| September 2023 | HK$0.09 | HK$0.09 |
| August 2023 | HK$0.10 | HK$0.10 |
| July 2023 | HK$0.10 | HK$0.10 |
| June 2023 | HK$0.11 | HK$0.11 |
| May 2023 | HK$0.10 | HK$0.10 |
| April 2023 | HK$0.12 | HK$0.12 |
| March 2023 | HK$0.12 | HK$0.12 |
| February 2023 | HK$0.18 | HK$0.18 |
| January 2023 | HK$0.12 | HK$0.12 |
| December 2022 | HK$0.12 | HK$0.12 |
| November 2022 | HK$0.12 | HK$0.12 |
| October 2022 | HK$0.11 | HK$0.11 |
| September 2022 | HK$0.12 | HK$0.12 |
| August 2022 | HK$0.14 | HK$0.14 |
| July 2022 | HK$0.14 | HK$0.14 |
| June 2022 | HK$0.13 | HK$0.13 |
| May 2022 | HK$0.14 | HK$0.14 |
| April 2022 | HK$0.14 | HK$0.14 |
| March 2022 | HK$0.14 | HK$0.14 |
| February 2022 | HK$0.16 | HK$0.16 |
| January 2022 | HK$0.15 | HK$0.15 |
| December 2021 | HK$0.15 | HK$0.15 |
| November 2021 | HK$0.23 | HK$0.23 |
| October 2021 | HK$0.22 | HK$0.22 |
| September 2021 | HK$0.18 | HK$0.18 |
| August 2021 | HK$0.16 | HK$0.16 |
| July 2021 | HK$0.19 | HK$0.19 |
| June 2021 | HK$0.12 | HK$0.12 |
| May 2021 | HK$0.10 | HK$0.10 |
| April 2021 | HK$0.10 | HK$0.10 |
| March 2021 | HK$0.10 | HK$0.10 |
| February 2021 | HK$0.12 | HK$0.12 |
| January 2021 | HK$0.08 | HK$0.08 |
| December 2020 | HK$0.08 | HK$0.08 |
| November 2020 | HK$0.09 | HK$0.09 |
| October 2020 | HK$0.08 | HK$0.08 |
| September 2020 | HK$0.08 | HK$0.08 |
| August 2020 | HK$0.09 | HK$0.09 |
| July 2020 | HK$0.10 | HK$0.10 |
| June 2020 | HK$0.10 | HK$0.10 |
| May 2020 | HK$0.10 | HK$0.10 |
| April 2020 | HK$0.11 | HK$0.11 |
| March 2020 | HK$0.10 | HK$0.10 |
| February 2020 | HK$0.11 | HK$0.11 |
| January 2020 | HK$0.13 | HK$0.13 |
| December 2019 | HK$0.14 | HK$0.14 |
| November 2019 | HK$0.14 | HK$0.14 |
| October 2019 | HK$0.12 | HK$0.12 |
| September 2019 | HK$0.12 | HK$0.12 |
| August 2019 | HK$0.12 | HK$0.12 |
| July 2019 | HK$0.14 | HK$0.14 |
| June 2019 | HK$0.16 | HK$0.16 |
| May 2019 | HK$0.17 | HK$0.17 |
| April 2019 | HK$0.19 | HK$0.19 |
| March 2019 | HK$0.26 | HK$0.26 |
| February 2019 | HK$0.26 | HK$0.26 |
| January 2019 | HK$0.32 | HK$0.32 |
| December 2018 | HK$0.35 | HK$0.35 |
| November 2018 | HK$0.34 | HK$0.34 |
| October 2018 | HK$0.36 | HK$0.36 |
| September 2018 | HK$0.34 | HK$0.34 |
| August 2018 | HK$0.38 | HK$0.38 |
| July 2018 | HK$0.38 | HK$0.38 |
| June 2018 | HK$0.40 | HK$0.40 |
| May 2018 | HK$0.42 | HK$0.42 |
| April 2018 | HK$0.40 | HK$0.40 |
| March 2018 | HK$0.38 | HK$0.38 |
| February 2018 | HK$0.39 | HK$0.39 |
| January 2018 | HK$0.44 | HK$0.44 |
| December 2017 | HK$0.44 | HK$0.44 |
| November 2017 | HK$0.43 | HK$0.43 |
| October 2017 | HK$0.34 | HK$0.34 |
| September 2017 | HK$0.36 | HK$0.36 |
| August 2017 | HK$0.38 | HK$0.38 |
| July 2017 | HK$0.41 | HK$0.41 |
| June 2017 | HK$0.44 | HK$0.44 |
| May 2017 | HK$0.40 | HK$0.40 |
| April 2017 | HK$0.40 | HK$0.40 |
| March 2017 | HK$0.41 | HK$0.41 |
| February 2017 | HK$0.41 | HK$0.41 |
| January 2017 | HK$0.43 | HK$0.43 |
| December 2016 | HK$0.46 | HK$0.46 |
| November 2016 | HK$0.47 | HK$0.47 |
| October 2016 | HK$0.44 | HK$0.44 |
| September 2016 | HK$0.46 | HK$0.46 |
| August 2016 | HK$0.56 | HK$0.56 |
| July 2016 | HK$0.56 | HK$0.56 |
| June 2016 | HK$0.67 | HK$0.67 |
1420.HK
Price: HK$0.21
52 week price:
Earnings Per Share: 0.05 HKD
P/E Ratio: 5.80
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 366.4 million