SANYO HOMES CORPORATION - Price History
Monthly price history for 1420.T (SANYO HOMES CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥729 | ¥729 |
| April 2024 | ¥720 | ¥720 |
| March 2024 | ¥745 | ¥745 |
| February 2024 | ¥747 | ¥771 |
| January 2024 | ¥729 | ¥753 |
| December 2023 | ¥716 | ¥739 |
| November 2023 | ¥701 | ¥724 |
| October 2023 | ¥688 | ¥710 |
| September 2023 | ¥706 | ¥729 |
| August 2023 | ¥701 | ¥724 |
| July 2023 | ¥694 | ¥717 |
| June 2023 | ¥703 | ¥726 |
| May 2023 | ¥683 | ¥705 |
| April 2023 | ¥689 | ¥711 |
| March 2023 | ¥694 | ¥717 |
| February 2023 | ¥712 | ¥760 |
| January 2023 | ¥669 | ¥714 |
| December 2022 | ¥660 | ¥704 |
| November 2022 | ¥660 | ¥704 |
| October 2022 | ¥656 | ¥700 |
| September 2022 | ¥646 | ¥690 |
| August 2022 | ¥656 | ¥700 |
| July 2022 | ¥664 | ¥709 |
| June 2022 | ¥686 | ¥732 |
| May 2022 | ¥694 | ¥741 |
| April 2022 | ¥683 | ¥729 |
| March 2022 | ¥701 | ¥748 |
| February 2022 | ¥705 | ¥776 |
| January 2022 | ¥676 | ¥745 |
| December 2021 | ¥667 | ¥735 |
| November 2021 | ¥647 | ¥713 |
| October 2021 | ¥656 | ¥723 |
| September 2021 | ¥670 | ¥738 |
| August 2021 | ¥651 | ¥717 |
| July 2021 | ¥677 | ¥746 |
| June 2021 | ¥672 | ¥740 |
| May 2021 | ¥649 | ¥715 |
| April 2021 | ¥649 | ¥715 |
| March 2021 | ¥713 | ¥785 |
| February 2021 | ¥723 | ¥821 |
| January 2021 | ¥762 | ¥866 |
| December 2020 | ¥639 | ¥726 |
| November 2020 | ¥614 | ¥697 |
| October 2020 | ¥571 | ¥649 |
| September 2020 | ¥585 | ¥665 |
| August 2020 | ¥539 | ¥612 |
| July 2020 | ¥515 | ¥585 |
| June 2020 | ¥580 | ¥659 |
| May 2020 | ¥559 | ¥635 |
| April 2020 | ¥533 | ¥605 |
| March 2020 | ¥536 | ¥609 |
| February 2020 | ¥536 | ¥631 |
| January 2020 | ¥611 | ¥719 |
| December 2019 | ¥584 | ¥688 |
| November 2019 | ¥572 | ¥673 |
| October 2019 | ¥605 | ¥712 |
| September 2019 | ¥560 | ¥659 |
| August 2019 | ¥527 | ¥621 |
| July 2019 | ¥585 | ¥689 |
| June 2019 | ¥541 | ¥637 |
| May 2019 | ¥567 | ¥668 |
| April 2019 | ¥666 | ¥784 |
| March 2019 | ¥691 | ¥814 |
| February 2019 | ¥722 | ¥875 |
| January 2019 | ¥671 | ¥813 |
| December 2018 | ¥659 | ¥798 |
| November 2018 | ¥722 | ¥875 |
| October 2018 | ¥745 | ¥903 |
| September 2018 | ¥809 | ¥980 |
| August 2018 | ¥804 | ¥974 |
| July 2018 | ¥867 | ¥1,050 |
| June 2018 | ¥996 | ¥1,207 |
| May 2018 | ¥987 | ¥1,196 |
| April 2018 | ¥824 | ¥998 |
| March 2018 | ¥754 | ¥913 |
| February 2018 | ¥775 | ¥954 |
| January 2018 | ¥743 | ¥914 |
| December 2017 | ¥809 | ¥996 |
| November 2017 | ¥644 | ¥792 |
| October 2017 | ¥662 | ¥814 |
| September 2017 | ¥731 | ¥900 |
| August 2017 | ¥517 | ¥636 |
| July 2017 | ¥526 | ¥647 |
| June 2017 | ¥520 | ¥640 |
| May 2017 | ¥537 | ¥661 |
| April 2017 | ¥508 | ¥625 |
| March 2017 | ¥537 | ¥661 |
| February 2017 | ¥566 | ¥712 |
| January 2017 | ¥522 | ¥657 |
| December 2016 | ¥511 | ¥643 |
| November 2016 | ¥534 | ¥672 |
| October 2016 | ¥452 | ¥568 |
| September 2016 | ¥403 | ¥507 |
| August 2016 | ¥381 | ¥479 |
| July 2016 | ¥388 | ¥488 |
| June 2016 | ¥388 | ¥488 |
| May 2016 | ¥373 | ¥469 |
| April 2016 | ¥400 | ¥503 |
| March 2016 | ¥405 | ¥509 |
| February 2016 | ¥404 | ¥523 |
| January 2016 | ¥372 | ¥481 |
| December 2015 | ¥382 | ¥494 |
| November 2015 | ¥393 | ¥508 |
| October 2015 | ¥435 | ¥562 |
| September 2015 | ¥436 | ¥564 |
| August 2015 | ¥448 | ¥579 |
| July 2015 | ¥486 | ¥629 |
| June 2015 | ¥496 | ¥642 |
| May 2015 | ¥486 | ¥629 |
| April 2015 | ¥520 | ¥672 |
| March 2015 | ¥502 | ¥649 |
| February 2015 | ¥502 | ¥665 |
| January 2015 | ¥481 | ¥637 |
| December 2014 | ¥481 | ¥636 |
| November 2014 | ¥464 | ¥614 |
| October 2014 | ¥515 | ¥682 |
| September 2014 | ¥519 | ¥687 |
| August 2014 | ¥544 | ¥720 |
| July 2014 | ¥551 | ¥729 |
| June 2014 | ¥584 | ¥773 |
| May 2014 | ¥534 | ¥707 |
| April 2014 | ¥486 | ¥643 |
| March 2014 | ¥474 | ¥627 |
| February 2014 | ¥450 | ¥611 |
| January 2014 | ¥491 | ¥666 |
| December 2013 | ¥527 | ¥715 |
| November 2013 | ¥517 | ¥701 |
| October 2013 | ¥527 | ¥715 |
| September 2013 | ¥520 | ¥705 |
| August 2013 | ¥490 | ¥665 |
| July 2013 | ¥575 | ¥780 |
| June 2013 | ¥582 | ¥790 |
| May 2013 | ¥586 | ¥795 |
| April 2013 | ¥750 | ¥1,018 |
1420.T
Price: ¥729
Dividend Yield: 0.03%
Forward Dividend Yield: 3.44%
Payout Ratio: 1162.79%
Dividend Per Share: 25.00 JPY
Earnings Per Share: 2.19 JPY
P/E Ratio: 351.40
Exchange: JPX
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 8.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR5: 13.33%