SPRING REIT - Price History
Monthly price history for 1426.HK (SPRING REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.95 | HK$1.95 |
| April 2024 | HK$1.90 | HK$1.90 |
| March 2024 | HK$1.83 | HK$1.92 |
| February 2024 | HK$1.92 | HK$2.01 |
| January 2024 | HK$1.90 | HK$1.99 |
| December 2023 | HK$2.17 | HK$2.28 |
| November 2023 | HK$1.79 | HK$1.88 |
| October 2023 | HK$1.79 | HK$1.88 |
| September 2023 | HK$1.84 | HK$1.93 |
| August 2023 | HK$1.90 | HK$2.09 |
| July 2023 | HK$2.01 | HK$2.21 |
| June 2023 | HK$2.02 | HK$2.22 |
| May 2023 | HK$2.02 | HK$2.23 |
| April 2023 | HK$2.14 | HK$2.36 |
| March 2023 | HK$2.11 | HK$2.42 |
| February 2023 | HK$2.17 | HK$2.49 |
| January 2023 | HK$2.23 | HK$2.56 |
| December 2022 | HK$2.09 | HK$2.40 |
| November 2022 | HK$1.92 | HK$2.20 |
| October 2022 | HK$1.80 | HK$2.07 |
| September 2022 | HK$2.12 | HK$2.44 |
| August 2022 | HK$2.23 | HK$2.68 |
| July 2022 | HK$2.21 | HK$2.65 |
| June 2022 | HK$2.21 | HK$2.65 |
| May 2022 | HK$2.23 | HK$2.67 |
| April 2022 | HK$2.23 | HK$2.68 |
| March 2022 | HK$2.24 | HK$2.80 |
| February 2022 | HK$2.16 | HK$2.70 |
| January 2022 | HK$2.21 | HK$2.76 |
| December 2021 | HK$2.07 | HK$2.58 |
| November 2021 | HK$2.10 | HK$2.62 |
| October 2021 | HK$2.16 | HK$2.69 |
| September 2021 | HK$2.28 | HK$2.85 |
| August 2021 | HK$2.29 | HK$2.97 |
| July 2021 | HK$2.21 | HK$2.86 |
| June 2021 | HK$2.21 | HK$2.86 |
| May 2021 | HK$2.18 | HK$2.83 |
| April 2021 | HK$2.07 | HK$2.68 |
| March 2021 | HK$2.07 | HK$2.79 |
| February 2021 | HK$2.08 | HK$2.80 |
| January 2021 | HK$1.91 | HK$2.57 |
| December 2020 | HK$2.01 | HK$2.70 |
| November 2020 | HK$2.16 | HK$2.91 |
| October 2020 | HK$1.90 | HK$2.55 |
| September 2020 | HK$1.96 | HK$2.64 |
| August 2020 | HK$1.87 | HK$2.61 |
| July 2020 | HK$1.73 | HK$2.42 |
| June 2020 | HK$1.80 | HK$2.51 |
| May 2020 | HK$1.76 | HK$2.46 |
| April 2020 | HK$1.90 | HK$2.65 |
| March 2020 | HK$1.57 | HK$2.28 |
| February 2020 | HK$2.03 | HK$2.94 |
| January 2020 | HK$2.15 | HK$3.11 |
| December 2019 | HK$2.22 | HK$3.22 |
| November 2019 | HK$2.26 | HK$3.27 |
| October 2019 | HK$2.26 | HK$3.27 |
| September 2019 | HK$2.24 | HK$3.25 |
| August 2019 | HK$2.18 | HK$3.25 |
| July 2019 | HK$2.33 | HK$3.48 |
| June 2019 | HK$2.25 | HK$3.36 |
| May 2019 | HK$2.25 | HK$3.36 |
| April 2019 | HK$2.33 | HK$3.48 |
| March 2019 | HK$2.34 | HK$3.56 |
| February 2019 | HK$2.30 | HK$3.50 |
| January 2019 | HK$2.36 | HK$3.59 |
| December 2018 | HK$2.27 | HK$3.46 |
| November 2018 | HK$2.35 | HK$3.58 |
| October 2018 | HK$3.09 | HK$4.71 |
| September 2018 | HK$2.64 | HK$4.03 |
| August 2018 | HK$2.14 | HK$3.38 |
| July 2018 | HK$2.07 | HK$3.27 |
| June 2018 | HK$2.11 | HK$3.33 |
| May 2018 | HK$2.13 | HK$3.37 |
| April 2018 | HK$2.06 | HK$3.26 |
| March 2018 | HK$2.08 | HK$3.41 |
| February 2018 | HK$2.04 | HK$3.33 |
| January 2018 | HK$2.08 | HK$3.41 |
| December 2017 | HK$2.08 | HK$3.40 |
| November 2017 | HK$2.13 | HK$3.48 |
| October 2017 | HK$2.10 | HK$3.43 |
| September 2017 | HK$2.13 | HK$3.48 |
| August 2017 | HK$2.10 | HK$3.54 |
| July 2017 | HK$2.07 | HK$3.48 |
| June 2017 | HK$2.02 | HK$3.40 |
| May 2017 | HK$1.95 | HK$3.28 |
| April 2017 | HK$1.93 | HK$3.25 |
| March 2017 | HK$1.90 | HK$3.29 |
| February 2017 | HK$1.84 | HK$3.20 |
| January 2017 | HK$1.81 | HK$3.14 |
| December 2016 | HK$1.86 | HK$3.22 |
| November 2016 | HK$1.90 | HK$3.29 |
| October 2016 | HK$1.88 | HK$3.27 |
| September 2016 | HK$1.94 | HK$3.37 |
| August 2016 | HK$1.93 | HK$3.47 |
| July 2016 | HK$1.93 | HK$3.47 |
| June 2016 | HK$1.87 | HK$3.37 |
| May 2016 | HK$1.83 | HK$3.29 |
| April 2016 | HK$1.88 | HK$3.38 |
| March 2016 | HK$1.74 | HK$3.26 |
| February 2016 | HK$1.66 | HK$3.12 |
| January 2016 | HK$1.50 | HK$2.81 |
| December 2015 | HK$1.62 | HK$3.03 |
| November 2015 | HK$1.65 | HK$3.09 |
| October 2015 | HK$1.65 | HK$3.10 |
| September 2015 | HK$1.63 | HK$3.05 |
| August 2015 | HK$1.63 | HK$3.20 |
| July 2015 | HK$1.83 | HK$3.59 |
| June 2015 | HK$1.76 | HK$3.44 |
| May 2015 | HK$1.78 | HK$3.48 |
| April 2015 | HK$1.85 | HK$3.62 |
| March 2015 | HK$1.81 | HK$3.67 |
| February 2015 | HK$1.84 | HK$3.73 |
| January 2015 | HK$1.84 | HK$3.74 |
| December 2014 | HK$1.80 | HK$3.66 |
| November 2014 | HK$1.84 | HK$3.74 |
| October 2014 | HK$1.78 | HK$3.60 |
| September 2014 | HK$1.82 | HK$3.70 |
| August 2014 | HK$1.80 | HK$3.67 |
| July 2014 | HK$1.66 | HK$3.39 |
| June 2014 | HK$1.55 | HK$3.16 |
| May 2014 | HK$1.57 | HK$3.20 |
| April 2014 | HK$1.47 | HK$3 |
| March 2014 | HK$1.43 | HK$2.98 |
| February 2014 | HK$1.50 | HK$3.12 |
| January 2014 | HK$1.50 | HK$3.12 |
| December 2013 | HK$1.52 | HK$3.17 |
1426.HK
Price: HK$1.95
Dividend Yield: 0.09%
Forward Dividend Yield: 9.23%
Payout Ratio: -600.00%
Dividend Per Share: 0.18 HKD
Earnings Per Share: -0.06 HKD
P/E Ratio: -31.33
Exchange: HKG
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 4.06%
DGR5: 0.32%