NIPPON AQUA CO LTD - Price History
Monthly price history for 1429.T (NIPPON AQUA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥888 | ¥888 |
| April 2024 | ¥962 | ¥962 |
| March 2024 | ¥1,066 | ¥1,066 |
| February 2024 | ¥1,064 | ¥1,064 |
| January 2024 | ¥1,004 | ¥1,004 |
| December 2023 | ¥887 | ¥887 |
| November 2023 | ¥901 | ¥935 |
| October 2023 | ¥904 | ¥938 |
| September 2023 | ¥1,004 | ¥1,042 |
| August 2023 | ¥982 | ¥1,019 |
| July 2023 | ¥871 | ¥904 |
| June 2023 | ¥847 | ¥879 |
| May 2023 | ¥866 | ¥899 |
| April 2023 | ¥847 | ¥879 |
| March 2023 | ¥902 | ¥936 |
| February 2023 | ¥900 | ¥934 |
| January 2023 | ¥915 | ¥950 |
| December 2022 | ¥798 | ¥828 |
| November 2022 | ¥823 | ¥880 |
| October 2022 | ¥688 | ¥735 |
| September 2022 | ¥682 | ¥729 |
| August 2022 | ¥654 | ¥699 |
| July 2022 | ¥583 | ¥623 |
| June 2022 | ¥548 | ¥586 |
| May 2022 | ¥596 | ¥637 |
| April 2022 | ¥585 | ¥625 |
| March 2022 | ¥615 | ¥657 |
| February 2022 | ¥561 | ¥599 |
| January 2022 | ¥609 | ¥651 |
| December 2021 | ¥643 | ¥687 |
| November 2021 | ¥610 | ¥672 |
| October 2021 | ¥524 | ¥578 |
| September 2021 | ¥558 | ¥615 |
| August 2021 | ¥527 | ¥581 |
| July 2021 | ¥488 | ¥538 |
| June 2021 | ¥503 | ¥554 |
| May 2021 | ¥488 | ¥538 |
| April 2021 | ¥547 | ¥603 |
| March 2021 | ¥559 | ¥616 |
| February 2021 | ¥553 | ¥609 |
| January 2021 | ¥541 | ¥596 |
| December 2020 | ¥589 | ¥649 |
| November 2020 | ¥561 | ¥635 |
| October 2020 | ¥602 | ¥681 |
| September 2020 | ¥621 | ¥703 |
| August 2020 | ¥549 | ¥621 |
| July 2020 | ¥540 | ¥611 |
| June 2020 | ¥522 | ¥591 |
| May 2020 | ¥538 | ¥609 |
| April 2020 | ¥529 | ¥599 |
| March 2020 | ¥563 | ¥637 |
| February 2020 | ¥446 | ¥505 |
| January 2020 | ¥523 | ¥592 |
| December 2019 | ¥554 | ¥627 |
| November 2019 | ¥574 | ¥667 |
| October 2019 | ¥581 | ¥675 |
| September 2019 | ¥530 | ¥616 |
| August 2019 | ¥441 | ¥512 |
| July 2019 | ¥502 | ¥583 |
| June 2019 | ¥538 | ¥625 |
| May 2019 | ¥391 | ¥454 |
| April 2019 | ¥480 | ¥558 |
| March 2019 | ¥466 | ¥541 |
| February 2019 | ¥508 | ¥590 |
| January 2019 | ¥350 | ¥407 |
| December 2018 | ¥376 | ¥437 |
| November 2018 | ¥331 | ¥390 |
| October 2018 | ¥308 | ¥362 |
| September 2018 | ¥339 | ¥399 |
| August 2018 | ¥345 | ¥406 |
| July 2018 | ¥309 | ¥364 |
| June 2018 | ¥290 | ¥341 |
| May 2018 | ¥345 | ¥406 |
| April 2018 | ¥374 | ¥440 |
| March 2018 | ¥356 | ¥419 |
| February 2018 | ¥419 | ¥493 |
| January 2018 | ¥446 | ¥525 |
| December 2017 | ¥423 | ¥498 |
| November 2017 | ¥439 | ¥520 |
| October 2017 | ¥434 | ¥515 |
| September 2017 | ¥399 | ¥473 |
| August 2017 | ¥400 | ¥474 |
| July 2017 | ¥452 | ¥536 |
| June 2017 | ¥471 | ¥558 |
| May 2017 | ¥415 | ¥492 |
| April 2017 | ¥336 | ¥398 |
| March 2017 | ¥338 | ¥401 |
| February 2017 | ¥349 | ¥414 |
| January 2017 | ¥357 | ¥423 |
| December 2016 | ¥349 | ¥414 |
| November 2016 | ¥375 | ¥448 |
| October 2016 | ¥362 | ¥433 |
| September 2016 | ¥362 | ¥432 |
| August 2016 | ¥361 | ¥431 |
| July 2016 | ¥385 | ¥460 |
| June 2016 | ¥309 | ¥369 |
| May 2016 | ¥333 | ¥398 |
| April 2016 | ¥328 | ¥392 |
| March 2016 | ¥260 | ¥310 |
| February 2016 | ¥254 | ¥304 |
| January 2016 | ¥348 | ¥416 |
| December 2015 | ¥367 | ¥438 |
| November 2015 | ¥363 | ¥437 |
| October 2015 | ¥300 | ¥361 |
| September 2015 | ¥332 | ¥399 |
| August 2015 | ¥331 | ¥398 |
| July 2015 | ¥342 | ¥412 |
| June 2015 | ¥439 | ¥528 |
| May 2015 | ¥524 | ¥630 |
| April 2015 | ¥553 | ¥665 |
| March 2015 | ¥578 | ¥696 |
| February 2015 | ¥602 | ¥725 |
| January 2015 | ¥594 | ¥715 |
| December 2014 | ¥702 | ¥845 |
| November 2014 | ¥643 | ¥776 |
| October 2014 | ¥707 | ¥854 |
| September 2014 | ¥622 | ¥751 |
| August 2014 | ¥608 | ¥734 |
| July 2014 | ¥659 | ¥796 |
| June 2014 | ¥644 | ¥778 |
| May 2014 | ¥499 | ¥603 |
| April 2014 | ¥467 | ¥564 |
| March 2014 | ¥434 | ¥524 |
| February 2014 | ¥491 | ¥593 |
| January 2014 | ¥534 | ¥645 |
| December 2013 | ¥549 | ¥663 |
1429.T
Price: ¥888
Dividend Yield: 0.03%
Forward Dividend Yield: 3.38%
Payout Ratio: 47.00%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 63.80 JPY
P/E Ratio: 16.47
Exchange: JPX
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 29.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 20.88%
DGR5: 30.00%