BESTERRA CO LTD - Price History
Monthly price history for 1433.T (BESTERRA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥935 | ¥935 |
| April 2024 | ¥939 | ¥939 |
| March 2024 | ¥1,004 | ¥1,004 |
| February 2024 | ¥1,093 | ¥1,093 |
| January 2024 | ¥1,023 | ¥1,023 |
| December 2023 | ¥1,066 | ¥1,076 |
| November 2023 | ¥1,026 | ¥1,036 |
| October 2023 | ¥972 | ¥981 |
| September 2023 | ¥997 | ¥1,007 |
| August 2023 | ¥1,115 | ¥1,126 |
| July 2023 | ¥1,089 | ¥1,100 |
| June 2023 | ¥1,145 | ¥1,167 |
| May 2023 | ¥896 | ¥913 |
| April 2023 | ¥887 | ¥904 |
| March 2023 | ¥891 | ¥908 |
| February 2023 | ¥901 | ¥918 |
| January 2023 | ¥899 | ¥916 |
| December 2022 | ¥897 | ¥923 |
| November 2022 | ¥963 | ¥991 |
| October 2022 | ¥925 | ¥952 |
| September 2022 | ¥908 | ¥935 |
| August 2022 | ¥1,095 | ¥1,127 |
| July 2022 | ¥1,152 | ¥1,186 |
| June 2022 | ¥1,115 | ¥1,158 |
| May 2022 | ¥1,175 | ¥1,220 |
| April 2022 | ¥1,110 | ¥1,153 |
| March 2022 | ¥1,162 | ¥1,206 |
| February 2022 | ¥1,202 | ¥1,248 |
| January 2022 | ¥1,222 | ¥1,269 |
| December 2021 | ¥1,263 | ¥1,321 |
| November 2021 | ¥1,220 | ¥1,276 |
| October 2021 | ¥1,414 | ¥1,480 |
| September 2021 | ¥1,482 | ¥1,551 |
| August 2021 | ¥1,399 | ¥1,464 |
| July 2021 | ¥1,328 | ¥1,390 |
| June 2021 | ¥1,572 | ¥1,652 |
| May 2021 | ¥1,504 | ¥1,580 |
| April 2021 | ¥1,534 | ¥1,612 |
| March 2021 | ¥1,587 | ¥1,668 |
| February 2021 | ¥1,672 | ¥1,757 |
| January 2021 | ¥1,587 | ¥1,668 |
| December 2020 | ¥1,755 | ¥1,855 |
| November 2020 | ¥1,450 | ¥1,533 |
| October 2020 | ¥1,273 | ¥1,346 |
| September 2020 | ¥1,210 | ¥1,279 |
| August 2020 | ¥917 | ¥969 |
| July 2020 | ¥902 | ¥953 |
| June 2020 | ¥943 | ¥1,003 |
| May 2020 | ¥958 | ¥1,019 |
| April 2020 | ¥956 | ¥1,017 |
| March 2020 | ¥857 | ¥911 |
| February 2020 | ¥851 | ¥905 |
| January 2020 | ¥1,120 | ¥1,191 |
| December 2019 | ¥1,185 | ¥1,271 |
| November 2019 | ¥1,181 | ¥1,266 |
| October 2019 | ¥1,150 | ¥1,233 |
| September 2019 | ¥1,146 | ¥1,229 |
| August 2019 | ¥1,188 | ¥1,274 |
| July 2019 | ¥1,240 | ¥1,330 |
| June 2019 | ¥1,199 | ¥1,291 |
| May 2019 | ¥1,162 | ¥1,252 |
| April 2019 | ¥1,242 | ¥1,338 |
| March 2019 | ¥1,322 | ¥1,424 |
| February 2019 | ¥1,248 | ¥1,344 |
| January 2019 | ¥1,306 | ¥1,407 |
| December 2018 | ¥1,309 | ¥1,420 |
| November 2018 | ¥1,443 | ¥1,565 |
| October 2018 | ¥1,373 | ¥1,489 |
| September 2018 | ¥1,393 | ¥1,511 |
| August 2018 | ¥1,195 | ¥1,296 |
| July 2018 | ¥1,261 | ¥1,368 |
| June 2018 | ¥1,249 | ¥1,360 |
| May 2018 | ¥1,373 | ¥1,494 |
| April 2018 | ¥1,461 | ¥1,590 |
| March 2018 | ¥1,490 | ¥1,622 |
| February 2018 | ¥1,768 | ¥1,924 |
| January 2018 | ¥1,919 | ¥2,089 |
| December 2017 | ¥1,990 | ¥2,177 |
| November 2017 | ¥1,908 | ¥2,087 |
| October 2017 | ¥2,076 | ¥2,271 |
| September 2017 | ¥1,830 | ¥2,002 |
| August 2017 | ¥1,919 | ¥2,099 |
| July 2017 | ¥1,791 | ¥1,959 |
| June 2017 | ¥1,810 | ¥1,985 |
| May 2017 | ¥1,993 | ¥2,185 |
| April 2017 | ¥1,924 | ¥2,110 |
| March 2017 | ¥2,195 | ¥2,407 |
| February 2017 | ¥2,116 | ¥2,320 |
| January 2017 | ¥2,025 | ¥2,220 |
| December 2016 | ¥1,610 | ¥1,773 |
| November 2016 | ¥1,268 | ¥1,397 |
| October 2016 | ¥1,318 | ¥1,452 |
| September 2016 | ¥973 | ¥1,072 |
| August 2016 | ¥952 | ¥1,048 |
| July 2016 | ¥967 | ¥1,065 |
| June 2016 | ¥1,047 | ¥1,157 |
| May 2016 | ¥1,335 | ¥1,475 |
| April 2016 | ¥1,071 | ¥1,183 |
| March 2016 | ¥960 | ¥1,060 |
| February 2016 | ¥935 | ¥1,033 |
| January 2016 | ¥932 | ¥1,030 |
| December 2015 | ¥1,075 | ¥1,188 |
| November 2015 | ¥1,100 | ¥1,217 |
| October 2015 | ¥1,251 | ¥1,383 |
| September 2015 | ¥1,087 | ¥1,202 |
1433.T
Price: ¥953
Dividend Yield: 0.02%
Forward Dividend Yield: 2.10%
Payout Ratio: 913.24%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 26.30 JPY
P/E Ratio: 453.18
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 8.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 8.33%
DGR5: 6.33%