Infinity Logistics and Transport Ventures Limited ( 1442.HK) - Price History
Monthly price history for 1442.HK (Infinity Logistics and Transport Ventures Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.29 | HK$0.29 |
| May 2026 | HK$0.27 | HK$0.27 |
| April 2026 | HK$0.28 | HK$0.28 |
| March 2026 | HK$0.28 | HK$0.28 |
| February 2026 | HK$0.32 | HK$0.32 |
| January 2026 | HK$0.32 | HK$0.32 |
| December 2025 | HK$0.32 | HK$0.32 |
| November 2025 | HK$0.34 | HK$0.34 |
| October 2025 | HK$0.32 | HK$0.32 |
| September 2025 | HK$0.40 | HK$0.40 |
| August 2025 | HK$0.34 | HK$0.34 |
| July 2025 | HK$0.34 | HK$0.34 |
| June 2025 | HK$0.33 | HK$0.33 |
| May 2025 | HK$0.34 | HK$0.34 |
| April 2025 | HK$0.35 | HK$0.35 |
| March 2025 | HK$0.38 | HK$0.38 |
| February 2025 | HK$0.37 | HK$0.37 |
| January 2025 | HK$0.42 | HK$0.42 |
| December 2024 | HK$0.30 | HK$0.30 |
| November 2024 | HK$0.30 | HK$0.30 |
| October 2024 | HK$0.22 | HK$0.22 |
| September 2024 | HK$0.22 | HK$0.22 |
| August 2024 | HK$0.32 | HK$0.32 |
| July 2024 | HK$0.28 | HK$0.28 |
| June 2024 | HK$0.33 | HK$0.33 |
| May 2024 | HK$0.34 | HK$0.34 |
| April 2024 | HK$0.34 | HK$0.34 |
| March 2024 | HK$0.34 | HK$0.34 |
| February 2024 | HK$0.35 | HK$0.35 |
| January 2024 | HK$0.48 | HK$0.48 |
| December 2023 | HK$0.76 | HK$0.76 |
| November 2023 | HK$1.07 | HK$1.07 |
| October 2023 | HK$1.06 | HK$1.06 |
| September 2023 | HK$1.14 | HK$1.14 |
| August 2023 | HK$1.15 | HK$1.15 |
| July 2023 | HK$1.17 | HK$1.17 |
| June 2023 | HK$1.14 | HK$1.14 |
| May 2023 | HK$1.29 | HK$1.29 |
| April 2023 | HK$1.28 | HK$1.28 |
| March 2023 | HK$1.11 | HK$1.11 |
| February 2023 | HK$1.15 | HK$1.15 |
| January 2023 | HK$1.18 | HK$1.18 |
| December 2022 | HK$1.11 | HK$1.11 |
| November 2022 | HK$1.20 | HK$1.20 |
| October 2022 | HK$1.15 | HK$1.15 |
| September 2022 | HK$1.28 | HK$1.28 |
| August 2022 | HK$1.19 | HK$1.19 |
| July 2022 | HK$1.36 | HK$1.36 |
| June 2022 | HK$1.03 | HK$1.03 |
| May 2022 | HK$1.12 | HK$1.12 |
| April 2022 | HK$1.30 | HK$1.30 |
| March 2022 | HK$1.27 | HK$1.27 |
| February 2022 | HK$1.53 | HK$1.53 |
| January 2022 | HK$1.88 | HK$1.88 |
| December 2021 | HK$1.66 | HK$1.66 |
| November 2021 | HK$1.49 | HK$1.49 |
| October 2021 | HK$1.74 | HK$1.74 |
| September 2021 | HK$1.70 | HK$1.70 |
| August 2021 | HK$1.28 | HK$1.28 |
| July 2021 | HK$1.17 | HK$1.17 |
| June 2021 | HK$1.45 | HK$1.45 |
| May 2021 | HK$1.01 | HK$1.01 |
| April 2021 | HK$0.74 | HK$0.74 |
| March 2021 | HK$0.71 | HK$0.71 |
| February 2021 | HK$0.42 | HK$0.42 |
| January 2021 | HK$0.38 | HK$0.38 |
| December 2020 | HK$0.40 | HK$0.40 |
| November 2020 | HK$0.45 | HK$0.45 |
| October 2020 | HK$0.40 | HK$0.40 |
| September 2020 | HK$0.29 | HK$0.29 |
| August 2020 | HK$0.32 | HK$0.32 |
| July 2020 | HK$0.30 | HK$0.30 |
| June 2020 | HK$0.28 | HK$0.28 |
| May 2020 | HK$0.30 | HK$0.30 |
| April 2020 | HK$0.29 | HK$0.29 |
| March 2020 | HK$0.31 | HK$0.32 |
| February 2020 | HK$0.33 | HK$0.33 |
| January 2020 | HK$0.32 | HK$0.32 |
1442.HK
Price: HK$0.29
52 week price:
Earnings Per Share: 0.03 HKD
P/E Ratio: 10.50
Exchange: HKG
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 650.2 million