CANDEAL CO LTD - Price History
Monthly price history for 1446.T (CANDEAL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥596 | ¥596 |
| April 2024 | ¥595 | ¥595 |
| March 2024 | ¥593 | ¥593 |
| February 2024 | ¥573 | ¥577 |
| January 2024 | ¥581 | ¥585 |
| December 2023 | ¥578 | ¥582 |
| November 2023 | ¥575 | ¥579 |
| October 2023 | ¥553 | ¥557 |
| September 2023 | ¥563 | ¥567 |
| August 2023 | ¥622 | ¥629 |
| July 2023 | ¥598 | ¥605 |
| June 2023 | ¥578 | ¥585 |
| May 2023 | ¥554 | ¥561 |
| April 2023 | ¥561 | ¥568 |
| March 2023 | ¥526 | ¥532 |
| February 2023 | ¥501 | ¥510 |
| January 2023 | ¥489 | ¥498 |
| December 2022 | ¥486 | ¥495 |
| November 2022 | ¥490 | ¥499 |
| October 2022 | ¥482 | ¥491 |
| September 2022 | ¥506 | ¥515 |
| August 2022 | ¥582 | ¥595 |
| July 2022 | ¥548 | ¥561 |
| June 2022 | ¥523 | ¥535 |
| May 2022 | ¥520 | ¥532 |
| April 2022 | ¥500 | ¥512 |
| March 2022 | ¥495 | ¥506 |
| February 2022 | ¥479 | ¥493 |
| January 2022 | ¥478 | ¥492 |
| December 2021 | ¥492 | ¥506 |
| November 2021 | ¥480 | ¥494 |
| October 2021 | ¥509 | ¥524 |
| September 2021 | ¥553 | ¥569 |
| August 2021 | ¥605 | ¥626 |
| July 2021 | ¥563 | ¥582 |
| June 2021 | ¥577 | ¥597 |
| May 2021 | ¥524 | ¥542 |
| April 2021 | ¥528 | ¥546 |
| March 2021 | ¥533 | ¥551 |
| February 2021 | ¥524 | ¥545 |
| January 2021 | ¥510 | ¥530 |
| December 2020 | ¥510 | ¥530 |
| November 2020 | ¥489 | ¥508 |
| October 2020 | ¥559 | ¥581 |
| September 2020 | ¥651 | ¥677 |
| August 2020 | ¥634 | ¥662 |
| July 2020 | ¥479 | ¥500 |
| June 2020 | ¥547 | ¥571 |
| May 2020 | ¥523 | ¥546 |
| April 2020 | ¥499 | ¥521 |
| March 2020 | ¥399 | ¥417 |
| February 2020 | ¥495 | ¥520 |
| January 2020 | ¥816 | ¥858 |
| December 2019 | ¥789 | ¥830 |
| November 2019 | ¥698 | ¥734 |
| October 2019 | ¥704 | ¥740 |
| September 2019 | ¥675 | ¥710 |
| August 2019 | ¥681 | ¥719 |
| July 2019 | ¥669 | ¥706 |
| June 2019 | ¥682 | ¥720 |
| May 2019 | ¥518 | ¥546 |
| April 2019 | ¥468 | ¥494 |
| March 2019 | ¥488 | ¥514 |
| February 2019 | ¥460 | ¥488 |
| January 2019 | ¥472 | ¥500 |
| December 2018 | ¥431 | ¥457 |
| November 2018 | ¥478 | ¥507 |
| October 2018 | ¥383 | ¥406 |
| September 2018 | ¥612 | ¥650 |
| August 2018 | ¥615 | ¥652 |
| July 2018 | ¥680 | ¥721 |
1446.T
Price: ¥598
Dividend Yield: 0.01%
Forward Dividend Yield: 1.34%
Payout Ratio: 40.12%
Dividend Per Share: 8.00 JPY
Earnings Per Share: 19.94 JPY
P/E Ratio: 23.94
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6