TAIWAN TAFFETA FABRIC - Price History
Monthly price history for 1454.TW (TAIWAN TAFFETA FABRIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$16.55 | NT$16.55 |
| April 2024 | NT$16.05 | NT$16.05 |
| March 2024 | NT$15.80 | NT$15.80 |
| February 2024 | NT$16.20 | NT$16.20 |
| January 2024 | NT$15.75 | NT$15.75 |
| December 2023 | NT$16.65 | NT$16.65 |
| November 2023 | NT$16.90 | NT$16.90 |
| October 2023 | NT$15 | NT$15 |
| September 2023 | NT$17.75 | NT$17.75 |
| August 2023 | NT$18.05 | NT$18.05 |
| July 2023 | NT$18.55 | NT$18.55 |
| June 2023 | NT$17 | NT$17 |
| May 2023 | NT$16.70 | NT$16.70 |
| April 2023 | NT$13.30 | NT$13.30 |
| March 2023 | NT$13.15 | NT$13.15 |
| February 2023 | NT$12.95 | NT$12.95 |
| January 2023 | NT$13.35 | NT$13.35 |
| December 2022 | NT$13.25 | NT$13.25 |
| November 2022 | NT$13.40 | NT$13.40 |
| October 2022 | NT$12.70 | NT$12.70 |
| September 2022 | NT$12.35 | NT$12.35 |
| August 2022 | NT$13.50 | NT$13.50 |
| July 2022 | NT$13.10 | NT$13.10 |
| June 2022 | NT$12.70 | NT$13.20 |
| May 2022 | NT$14 | NT$14.55 |
| April 2022 | NT$13.85 | NT$14.40 |
| March 2022 | NT$13.81 | NT$14.35 |
| February 2022 | NT$13.23 | NT$13.75 |
| January 2022 | NT$13.13 | NT$13.65 |
| December 2021 | NT$14.38 | NT$14.95 |
| November 2021 | NT$10.78 | NT$11.20 |
| October 2021 | NT$9.72 | NT$10.10 |
| September 2021 | NT$10.01 | NT$10.40 |
| August 2021 | NT$9.72 | NT$10.30 |
| July 2021 | NT$9.96 | NT$10.55 |
| June 2021 | NT$10.24 | NT$10.85 |
| May 2021 | NT$9.77 | NT$10.35 |
| April 2021 | NT$10.34 | NT$10.95 |
| March 2021 | NT$8.34 | NT$8.84 |
| February 2021 | NT$7.96 | NT$8.43 |
| January 2021 | NT$7.67 | NT$8.13 |
| December 2020 | NT$8.44 | NT$8.94 |
| November 2020 | NT$7.91 | NT$8.38 |
| October 2020 | NT$8.06 | NT$8.54 |
| September 2020 | NT$7.65 | NT$8.11 |
| August 2020 | NT$7.75 | NT$8.21 |
| July 2020 | NT$7.49 | NT$8.19 |
| June 2020 | NT$7.60 | NT$8.31 |
| May 2020 | NT$7.09 | NT$7.76 |
| April 2020 | NT$7.28 | NT$7.96 |
| March 2020 | NT$7.19 | NT$7.87 |
| February 2020 | NT$7.06 | NT$7.73 |
| January 2020 | NT$6.89 | NT$7.54 |
| December 2019 | NT$7.13 | NT$7.80 |
| November 2019 | NT$7.18 | NT$7.85 |
| October 2019 | NT$7.10 | NT$7.77 |
| September 2019 | NT$7.28 | NT$7.96 |
| August 2019 | NT$7.36 | NT$8.05 |
| July 2019 | NT$7.31 | NT$8 |
| June 2019 | NT$7.24 | NT$8.02 |
| May 2019 | NT$7.17 | NT$7.94 |
| April 2019 | NT$7.28 | NT$8.07 |
| March 2019 | NT$7.44 | NT$8.24 |
| February 2019 | NT$7.36 | NT$8.15 |
| January 2019 | NT$7.38 | NT$8.18 |
| December 2018 | NT$7.52 | NT$8.33 |
| November 2018 | NT$7.49 | NT$8.30 |
| October 2018 | NT$6.93 | NT$7.68 |
| September 2018 | NT$7.22 | NT$8 |
| August 2018 | NT$7.36 | NT$8.15 |
| July 2018 | NT$7.11 | NT$8.08 |
| June 2018 | NT$7.15 | NT$8.12 |
| May 2018 | NT$7.35 | NT$8.35 |
| April 2018 | NT$7.36 | NT$8.36 |
| March 2018 | NT$7.30 | NT$8.29 |
| February 2018 | NT$7.36 | NT$8.36 |
| January 2018 | NT$7.40 | NT$8.41 |
| December 2017 | NT$7.47 | NT$8.48 |
| November 2017 | NT$7.31 | NT$8.30 |
| October 2017 | NT$7.48 | NT$8.49 |
| September 2017 | NT$7.39 | NT$8.39 |
| August 2017 | NT$7.35 | NT$8.35 |
| July 2017 | NT$7.23 | NT$8.21 |
| June 2017 | NT$7.18 | NT$8.45 |
| May 2017 | NT$7.17 | NT$8.44 |
| April 2017 | NT$7.22 | NT$8.50 |
| March 2017 | NT$7.18 | NT$8.46 |
| February 2017 | NT$7.33 | NT$8.63 |
| January 2017 | NT$7.22 | NT$8.50 |
| December 2016 | NT$7.24 | NT$8.52 |
| November 2016 | NT$7.03 | NT$8.28 |
| October 2016 | NT$7.02 | NT$8.27 |
| September 2016 | NT$7.38 | NT$8.69 |
| August 2016 | NT$7.69 | NT$9.05 |
| July 2016 | NT$7.69 | NT$9.05 |
| June 2016 | NT$7 | NT$8.71 |
| May 2016 | NT$6.81 | NT$8.48 |
| April 2016 | NT$6.96 | NT$8.67 |
| March 2016 | NT$7.44 | NT$9.27 |
| February 2016 | NT$7.43 | NT$9.25 |
| January 2016 | NT$7.05 | NT$8.78 |
| December 2015 | NT$7.51 | NT$9.35 |
| November 2015 | NT$7.34 | NT$9.14 |
| October 2015 | NT$8.11 | NT$10.10 |
| September 2015 | NT$8.63 | NT$10.75 |
| August 2015 | NT$7.89 | NT$9.83 |
| July 2015 | NT$8.45 | NT$10.95 |
| June 2015 | NT$9.53 | NT$12.35 |
| May 2015 | NT$9.03 | NT$11.70 |
| April 2015 | NT$10.72 | NT$13.90 |
| March 2015 | NT$6.88 | NT$8.91 |
| February 2015 | NT$6.42 | NT$8.32 |
| January 2015 | NT$6.34 | NT$8.22 |
| December 2014 | NT$6.17 | NT$8 |
| November 2014 | NT$5.93 | NT$7.69 |
| October 2014 | NT$5.89 | NT$7.63 |
| September 2014 | NT$6.23 | NT$8.07 |
| August 2014 | NT$6.24 | NT$8.08 |
| July 2014 | NT$6.20 | NT$8.29 |
| June 2014 | NT$6.08 | NT$8.12 |
| May 2014 | NT$6.04 | NT$8.07 |
| April 2014 | NT$6.06 | NT$8.09 |
| March 2014 | NT$6.11 | NT$8.16 |
| February 2014 | NT$6.19 | NT$8.27 |
| January 2014 | NT$6.09 | NT$8.14 |
| December 2013 | NT$6.24 | NT$8.33 |
| November 2013 | NT$5.81 | NT$7.76 |
| October 2013 | NT$5.76 | NT$7.70 |
| September 2013 | NT$5.63 | NT$7.52 |
| August 2013 | NT$5.40 | NT$7.22 |
| July 2013 | NT$5.35 | NT$7.15 |
| June 2013 | NT$5.22 | NT$7.17 |
| May 2013 | NT$5.37 | NT$7.38 |
| April 2013 | NT$5.15 | NT$7.07 |
| March 2013 | NT$5.21 | NT$7.16 |
| February 2013 | NT$5.18 | NT$7.11 |
| January 2013 | NT$5.21 | NT$7.16 |
| December 2012 | NT$5.33 | NT$7.32 |
| November 2012 | NT$5.26 | NT$7.23 |
| October 2012 | NT$4.78 | NT$6.56 |
| September 2012 | NT$5.97 | NT$8.20 |
| August 2012 | NT$5.07 | NT$6.96 |
| July 2012 | NT$4.94 | NT$6.78 |
| June 2012 | NT$4.95 | NT$7.29 |
| May 2012 | NT$4.97 | NT$7.32 |
| April 2012 | NT$5.10 | NT$7.51 |
| March 2012 | NT$5.39 | NT$7.94 |
| February 2012 | NT$5.42 | NT$7.99 |
| January 2012 | NT$4.97 | NT$7.32 |
| December 2011 | NT$4.81 | NT$7.09 |
| November 2011 | NT$5.25 | NT$7.73 |
| October 2011 | NT$6.11 | NT$9 |
| September 2011 | NT$5.23 | NT$7.70 |
| August 2011 | NT$6.28 | NT$9.71 |
| July 2011 | NT$6.78 | NT$10.48 |
| June 2011 | NT$6.71 | NT$10.37 |
| May 2011 | NT$7.09 | NT$10.97 |
| April 2011 | NT$6.67 | NT$10.31 |
| March 2011 | NT$5.84 | NT$9.03 |
| February 2011 | NT$6.09 | NT$9.42 |
| January 2011 | NT$6.12 | NT$9.47 |
| December 2010 | NT$6.08 | NT$9.40 |
| November 2010 | NT$6.06 | NT$9.37 |
| October 2010 | NT$6.16 | NT$9.53 |
| September 2010 | NT$6.14 | NT$9.50 |
| August 2010 | NT$5.21 | NT$8.06 |
| July 2010 | NT$5.50 | NT$8.52 |
| June 2010 | NT$4.87 | NT$7.54 |
| May 2010 | NT$4.94 | NT$7.63 |
| April 2010 | NT$5.10 | NT$7.89 |
| March 2010 | NT$4.92 | NT$7.61 |
| February 2010 | NT$4.45 | NT$6.89 |
| January 2010 | NT$4.65 | NT$7.19 |
| December 2009 | NT$4.97 | NT$7.69 |
| November 2009 | NT$4.22 | NT$6.52 |
| October 2009 | NT$4.15 | NT$6.42 |
| September 2009 | NT$4.21 | NT$6.51 |
| August 2009 | NT$3.84 | NT$5.94 |
| July 2009 | NT$4.07 | NT$6.30 |
| June 2009 | NT$3.71 | NT$5.93 |
| May 2009 | NT$3.97 | NT$6.35 |
| April 2009 | NT$3.72 | NT$5.95 |
| March 2009 | NT$3.61 | NT$5.78 |
| February 2009 | NT$2.81 | NT$4.49 |
| January 2009 | NT$2.89 | NT$4.62 |
| December 2008 | NT$2.79 | NT$4.46 |
| November 2008 | NT$2.96 | NT$4.74 |
| October 2008 | NT$2.95 | NT$4.72 |
| September 2008 | NT$3.32 | NT$5.31 |
| August 2008 | NT$3.99 | NT$6.37 |
| July 2008 | NT$3.94 | NT$6.49 |
| June 2008 | NT$4.73 | NT$7.79 |
| May 2008 | NT$4.86 | NT$8 |
| April 2008 | NT$4.95 | NT$8.14 |
| March 2008 | NT$4.70 | NT$7.74 |
| February 2008 | NT$4.69 | NT$7.72 |
| January 2008 | NT$4.49 | NT$7.40 |
| December 2007 | NT$5.16 | NT$8.49 |
| November 2007 | NT$4.28 | NT$7.05 |
| October 2007 | NT$4.51 | NT$7.42 |
| September 2007 | NT$5.14 | NT$8.46 |
| August 2007 | NT$5.30 | NT$8.72 |
| July 2007 | NT$5.24 | NT$8.63 |
| June 2007 | NT$4.60 | NT$7.57 |
| May 2007 | NT$4.01 | NT$6.60 |
| April 2007 | NT$4.03 | NT$6.64 |
| March 2007 | NT$3.48 | NT$5.72 |
| February 2007 | NT$3.74 | NT$6.15 |
| January 2007 | NT$3.67 | NT$6.05 |
| December 2006 | NT$3.97 | NT$6.54 |
| November 2006 | NT$3.23 | NT$5.32 |
| October 2006 | NT$2.88 | NT$4.75 |
| September 2006 | NT$2.75 | NT$4.53 |
| August 2006 | NT$2.76 | NT$4.54 |
| July 2006 | NT$2.96 | NT$4.87 |
| June 2006 | NT$3.28 | NT$5.40 |
| May 2006 | NT$3.11 | NT$5.12 |
| April 2006 | NT$3.13 | NT$5.15 |
| March 2006 | NT$3.35 | NT$5.52 |
| February 2006 | NT$3.12 | NT$5.14 |
| January 2006 | NT$3.24 | NT$5.34 |
| December 2005 | NT$3.33 | NT$5.48 |
| November 2005 | NT$3.58 | NT$5.89 |
| October 2005 | NT$3.20 | NT$5.27 |
| September 2005 | NT$2.90 | NT$4.78 |
| August 2005 | NT$2.80 | NT$4.62 |
| July 2005 | NT$3.08 | NT$5.22 |
| June 2005 | NT$3.34 | NT$5.67 |
| May 2005 | NT$2.89 | NT$4.90 |
| April 2005 | NT$2.92 | NT$4.96 |
| March 2005 | NT$3.55 | NT$6.03 |
| February 2005 | NT$3.71 | NT$6.29 |
| January 2005 | NT$3.88 | NT$6.57 |
| December 2004 | NT$4.04 | NT$6.85 |
| November 2004 | NT$3.74 | NT$6.35 |
| October 2004 | NT$3.88 | NT$6.57 |
| September 2004 | NT$4.07 | NT$6.91 |
| August 2004 | NT$3.84 | NT$6.52 |
| July 2004 | NT$3.88 | NT$6.57 |
| June 2004 | NT$3.90 | NT$6.91 |
| May 2004 | NT$4.32 | NT$7.63 |
| April 2004 | NT$4.88 | NT$8.63 |
| March 2004 | NT$4.38 | NT$7.74 |
| February 2004 | NT$4.94 | NT$8.74 |
| January 2004 | NT$4.41 | NT$7.80 |
| December 2003 | NT$3.59 | NT$6.35 |
| November 2003 | NT$3.40 | NT$6.02 |
| October 2003 | NT$3.53 | NT$6.24 |
| September 2003 | NT$3.14 | NT$5.56 |
| August 2003 | NT$3.28 | NT$5.79 |
| July 2003 | NT$3.59 | NT$6.67 |
| June 2003 | NT$3.50 | NT$6.49 |
| May 2003 | NT$3.31 | NT$6.14 |
| April 2003 | NT$3.07 | NT$5.70 |
| March 2003 | NT$3.46 | NT$6.43 |
| February 2003 | NT$3.62 | NT$6.73 |
| January 2003 | NT$4.28 | NT$7.95 |
| December 2002 | NT$3.84 | NT$7.14 |
| November 2002 | NT$3.65 | NT$6.78 |
| October 2002 | NT$3.65 | NT$6.78 |
| September 2002 | NT$3.68 | NT$6.84 |
| August 2002 | NT$3.69 | NT$7.19 |
| July 2002 | NT$3.84 | NT$7.49 |
| June 2002 | NT$3.99 | NT$7.78 |
| May 2002 | NT$3.78 | NT$7.37 |
| April 2002 | NT$4.05 | NT$7.90 |
| March 2002 | NT$4.32 | NT$8.42 |
| February 2002 | NT$3.51 | NT$6.84 |
| January 2002 | NT$3.66 | NT$7.14 |
| December 2001 | NT$3.30 | NT$6.43 |
| November 2001 | NT$3.15 | NT$6.14 |
| October 2001 | NT$3.18 | NT$6.20 |
| September 2001 | NT$3.84 | NT$7.49 |
| August 2001 | NT$3.81 | NT$7.43 |
| July 2001 | NT$3.18 | NT$6.66 |
| June 2001 | NT$3.57 | NT$7.47 |
| May 2001 | NT$3.30 | NT$6.91 |
| April 2001 | NT$3.09 | NT$6.47 |
| March 2001 | NT$3.90 | NT$8.16 |
| February 2001 | NT$3.60 | NT$7.54 |
| January 2001 | NT$4.02 | NT$8.42 |
| December 2000 | NT$3.84 | NT$8.04 |
| November 2000 | NT$3.78 | NT$7.91 |
| October 2000 | NT$3.66 | NT$7.66 |
| September 2000 | NT$4.11 | NT$8.60 |
| August 2000 | NT$4.56 | NT$9.55 |
| July 2000 | NT$5.06 | NT$10.61 |
| June 2000 | NT$5.30 | NT$11.12 |
| May 2000 | NT$5.48 | NT$11.49 |
| April 2000 | NT$5.93 | NT$12.44 |
| March 2000 | NT$5.93 | NT$12.44 |
| February 2000 | NT$6.68 | NT$14 |
| January 2000 | NT$6.83 | NT$14.32 |
| December 1999 | NT$5.30 | NT$11.12 |
| November 1999 | NT$5.46 | NT$11.43 |
| October 1999 | NT$5.28 | NT$11.05 |
| September 1999 | NT$6.44 | NT$13.50 |
| August 1999 | NT$6.11 | NT$12.81 |
| July 1999 | NT$6.47 | NT$15.60 |
| June 1999 | NT$8.36 | NT$20.15 |
| May 1999 | NT$9.23 | NT$22.24 |
| April 1999 | NT$10.37 | NT$24.99 |
| March 1999 | NT$10.49 | NT$25.28 |
| February 1999 | NT$9.59 | NT$23.11 |
| January 1999 | NT$8.75 | NT$21.09 |
| December 1998 | NT$12.17 | NT$29.32 |
| November 1998 | NT$13.79 | NT$33.22 |
| October 1998 | NT$14.39 | NT$34.67 |
| September 1998 | NT$14.68 | NT$35.39 |
| August 1998 | NT$14.50 | NT$34.96 |
| July 1998 | NT$17.92 | NT$49.24 |
| June 1998 | NT$15.82 | NT$43.47 |
| May 1998 | NT$14.80 | NT$40.67 |
| April 1998 | NT$17.02 | NT$46.76 |
| March 1998 | NT$18.04 | NT$49.56 |
| February 1998 | NT$15.88 | NT$43.64 |
| January 1998 | NT$13.67 | NT$37.54 |
| December 1997 | NT$14.86 | NT$40.84 |
| November 1997 | NT$12.35 | NT$33.92 |
| October 1997 | NT$12.89 | NT$39.74 |
| September 1997 | NT$23.38 | NT$72.08 |
| August 1997 | NT$23.26 | NT$71.71 |
| July 1997 | NT$19.84 | NT$61.17 |
| June 1997 | NT$17.98 | NT$55.44 |
| May 1997 | NT$17.50 | NT$53.97 |
| April 1997 | NT$20.92 | NT$64.50 |
| March 1997 | NT$18.04 | NT$55.63 |
| February 1997 | NT$16.18 | NT$49.90 |
| January 1997 | NT$15.28 | NT$47.13 |
| December 1996 | NT$15.46 | NT$47.68 |
| November 1996 | NT$14.74 | NT$45.46 |
| October 1996 | NT$12.77 | NT$39.37 |
| September 1996 | NT$15.10 | NT$46.57 |
| August 1996 | NT$15.58 | NT$48.05 |
| July 1996 | NT$12.23 | NT$37.70 |
| June 1996 | NT$12.05 | NT$37.15 |
| May 1996 | NT$11.63 | NT$35.85 |
| April 1996 | NT$12.53 | NT$38.63 |
| March 1996 | NT$11.87 | NT$36.59 |
| February 1996 | NT$11.03 | NT$34.01 |
| January 1996 | NT$11.75 | NT$36.22 |
| December 1995 | NT$12.11 | NT$37.33 |
| November 1995 | NT$11.45 | NT$35.30 |
| October 1995 | NT$11.33 | NT$34.93 |
| September 1995 | NT$10.85 | NT$33.45 |
| August 1995 | NT$9.77 | NT$30.12 |
| July 1995 | NT$10.31 | NT$31.79 |
| June 1995 | NT$14.86 | NT$45.83 |
| May 1995 | NT$17.86 | NT$55.08 |
| April 1995 | NT$18.52 | NT$57.11 |
| March 1995 | NT$20.98 | NT$64.69 |
| February 1995 | NT$21.64 | NT$66.72 |
| January 1995 | NT$21.58 | NT$66.53 |
| December 1994 | NT$22.78 | NT$70.23 |
| November 1994 | NT$20.98 | NT$64.69 |
| October 1994 | NT$20.38 | NT$62.84 |
| September 1994 | NT$25.95 | NT$95.74 |
| August 1994 | NT$27.21 | NT$100.38 |
| July 1994 | NT$37.76 | NT$139.29 |
| June 1994 | NT$28.35 | NT$104.58 |
| May 1994 | NT$26.97 | NT$99.50 |
| April 1994 | NT$27.57 | NT$101.71 |
| March 1994 | NT$27.09 | NT$99.94 |
| February 1994 | NT$28.23 | NT$104.14 |
| January 1994 | NT$31.47 | NT$116.08 |
| December 1993 | NT$29.97 | NT$110.55 |
| November 1993 | NT$28.17 | NT$103.92 |
| October 1993 | NT$28.95 | NT$106.79 |
| September 1993 | NT$28.35 | NT$104.58 |
| August 1993 | NT$28.47 | NT$105.02 |
| July 1993 | NT$30.57 | NT$112.76 |
| June 1993 | NT$31.47 | NT$116.08 |
| May 1993 | NT$32.07 | NT$118.29 |
1454.TW
Price: NT$16.55
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 156.25%
Payout Ratio Range:
Dividend Per Share: 0.25 TWD
Earnings Per Share: 0.16 TWD
P/E Ratio: 73.64
Exchange: TAI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12