Everest Textile Co., Ltd. ( 1460.TW) - Price History
Monthly price history for 1460.TW (Everest Textile Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$7.53 | NT$7.53 |
| May 2026 | NT$6.94 | NT$6.94 |
| April 2026 | NT$6.98 | NT$6.98 |
| March 2026 | NT$7.08 | NT$7.08 |
| February 2026 | NT$6.83 | NT$6.83 |
| January 2026 | NT$6.65 | NT$6.65 |
| December 2025 | NT$6.38 | NT$6.38 |
| November 2025 | NT$5.94 | NT$5.94 |
| October 2025 | NT$5.66 | NT$5.66 |
| September 2025 | NT$5.89 | NT$5.89 |
| August 2025 | NT$6.10 | NT$6.10 |
| July 2025 | NT$6.34 | NT$6.34 |
| June 2025 | NT$6.91 | NT$6.91 |
| May 2025 | NT$7.29 | NT$7.29 |
| April 2025 | NT$6.75 | NT$6.75 |
| March 2025 | NT$7.40 | NT$7.40 |
| February 2025 | NT$7.21 | NT$7.21 |
| January 2025 | NT$7.13 | NT$7.13 |
| December 2024 | NT$7.20 | NT$7.20 |
| November 2024 | NT$7.09 | NT$7.09 |
| October 2024 | NT$7.11 | NT$7.11 |
| September 2024 | NT$7.30 | NT$7.30 |
| August 2024 | NT$7.30 | NT$7.30 |
| July 2024 | NT$7.95 | NT$7.95 |
| June 2024 | NT$7.99 | NT$7.99 |
| May 2024 | NT$8.31 | NT$8.31 |
| April 2024 | NT$7.90 | NT$7.90 |
| March 2024 | NT$8.33 | NT$8.33 |
| February 2024 | NT$7.29 | NT$7.29 |
| January 2024 | NT$7.18 | NT$7.18 |
| December 2023 | NT$7.44 | NT$7.44 |
| November 2023 | NT$7.48 | NT$7.48 |
| October 2023 | NT$7.41 | NT$7.41 |
| September 2023 | NT$7.65 | NT$7.65 |
| August 2023 | NT$7.82 | NT$7.82 |
| July 2023 | NT$8.89 | NT$8.89 |
| June 2023 | NT$9.20 | NT$9.20 |
| May 2023 | NT$8.95 | NT$8.95 |
| April 2023 | NT$7.82 | NT$7.82 |
| March 2023 | NT$7.64 | NT$7.64 |
| February 2023 | NT$7.31 | NT$7.31 |
| January 2023 | NT$7.13 | NT$7.13 |
| December 2022 | NT$7.09 | NT$7.09 |
| November 2022 | NT$7.19 | NT$7.19 |
| October 2022 | NT$7.63 | NT$7.63 |
| September 2022 | NT$7.87 | NT$7.87 |
| August 2022 | NT$7.89 | NT$7.89 |
| July 2022 | NT$7.25 | NT$7.25 |
| June 2022 | NT$7.43 | NT$7.43 |
| May 2022 | NT$8.06 | NT$8.06 |
| April 2022 | NT$8.70 | NT$8.70 |
| March 2022 | NT$8.57 | NT$8.57 |
| February 2022 | NT$8.81 | NT$8.81 |
| January 2022 | NT$9.09 | NT$9.09 |
| December 2021 | NT$9.63 | NT$9.63 |
| November 2021 | NT$9.43 | NT$9.43 |
| October 2021 | NT$9.74 | NT$9.74 |
| September 2021 | NT$10.10 | NT$10.10 |
| August 2021 | NT$10.85 | NT$10.85 |
| July 2021 | NT$11.80 | NT$11.80 |
| June 2021 | NT$10.45 | NT$8.67 |
| May 2021 | NT$12.10 | NT$10.04 |
| April 2021 | NT$10.50 | NT$8.71 |
| March 2021 | NT$8.18 | NT$6.79 |
| February 2021 | NT$8.11 | NT$6.73 |
| January 2021 | NT$8.48 | NT$7.04 |
| December 2020 | NT$9.85 | NT$8.17 |
| November 2020 | NT$9.55 | NT$7.92 |
| October 2020 | NT$9.88 | NT$8.20 |
| September 2020 | NT$9.35 | NT$7.76 |
| August 2020 | NT$9.60 | NT$7.96 |
| July 2020 | NT$9.29 | NT$7.71 |
| June 2020 | NT$10.50 | NT$8.71 |
| May 2020 | NT$8.03 | NT$6.66 |
| April 2020 | NT$7.59 | NT$6.30 |
| March 2020 | NT$5.65 | NT$4.69 |
| February 2020 | NT$8 | NT$6.64 |
| January 2020 | NT$8.42 | NT$6.98 |
| December 2019 | NT$9.14 | NT$7.58 |
| November 2019 | NT$9.25 | NT$7.67 |
| October 2019 | NT$10.20 | NT$8.46 |
| September 2019 | NT$10.10 | NT$8.38 |
| August 2019 | NT$10.10 | NT$8.38 |
| July 2019 | NT$11.40 | NT$9.65 |
| June 2019 | NT$11.40 | NT$9.65 |
| May 2019 | NT$11.75 | NT$9.94 |
| April 2019 | NT$11.40 | NT$9.65 |
| March 2019 | NT$11.40 | NT$9.65 |
| February 2019 | NT$11.50 | NT$9.73 |
| January 2019 | NT$11.40 | NT$9.65 |
| December 2018 | NT$11.60 | NT$9.82 |
| November 2018 | NT$12.15 | NT$10.28 |
| October 2018 | NT$12 | NT$10.15 |
| September 2018 | NT$14.30 | NT$12.10 |
| August 2018 | NT$13.70 | NT$11.59 |
| July 2018 | NT$12.95 | NT$11.18 |
| June 2018 | NT$13.15 | NT$11.35 |
| May 2018 | NT$13.05 | NT$11.26 |
| April 2018 | NT$12.30 | NT$10.62 |
| March 2018 | NT$13.30 | NT$11.48 |
| February 2018 | NT$14.15 | NT$12.21 |
| January 2018 | NT$14.45 | NT$12.47 |
| December 2017 | NT$14.15 | NT$12.21 |
| November 2017 | NT$14.20 | NT$12.26 |
| October 2017 | NT$14.75 | NT$12.73 |
| September 2017 | NT$15 | NT$12.95 |
| August 2017 | NT$14.95 | NT$12.90 |
| July 2017 | NT$15.58 | NT$14.41 |
| June 2017 | NT$15.77 | NT$14.59 |
| May 2017 | NT$15.87 | NT$14.68 |
| April 2017 | NT$15.96 | NT$14.77 |
| March 2017 | NT$16.26 | NT$15.04 |
| February 2017 | NT$16.69 | NT$15.44 |
| January 2017 | NT$16.50 | NT$15.26 |
| December 2016 | NT$16.50 | NT$15.26 |
| November 2016 | NT$16.74 | NT$15.48 |
| October 2016 | NT$16.06 | NT$14.86 |
| September 2016 | NT$15.14 | NT$14 |
| August 2016 | NT$14.75 | NT$13.64 |
| July 2016 | NT$15.09 | NT$13.96 |
| June 2016 | NT$14.14 | NT$13.87 |
| May 2016 | NT$14.32 | NT$14.05 |
| April 2016 | NT$14.09 | NT$13.82 |
| March 2016 | NT$14.50 | NT$14.23 |
| February 2016 | NT$15.14 | NT$14.86 |
| January 2016 | NT$13.82 | NT$13.55 |
| December 2015 | NT$13.73 | NT$13.46 |
| November 2015 | NT$14.41 | NT$14.14 |
| October 2015 | NT$15.01 | NT$14.72 |
| September 2015 | NT$14.73 | NT$14.45 |
| August 2015 | NT$12.22 | NT$11.98 |
| July 2015 | NT$14.14 | NT$13.87 |
| June 2015 | NT$15.94 | NT$16.38 |
| May 2015 | NT$16.16 | NT$16.61 |
| April 2015 | NT$15.68 | NT$16.11 |
| March 2015 | NT$14.81 | NT$15.22 |
| February 2015 | NT$14.20 | NT$14.59 |
| January 2015 | NT$13.28 | NT$13.64 |
| December 2014 | NT$13.80 | NT$14.18 |
| November 2014 | NT$13.06 | NT$13.42 |
| October 2014 | NT$12.36 | NT$12.70 |
| September 2014 | NT$13.58 | NT$13.96 |
| August 2014 | NT$12.40 | NT$12.75 |
| July 2014 | NT$13.58 | NT$13.96 |
| June 2014 | NT$15.43 | NT$16.07 |
| May 2014 | NT$12.20 | NT$12.70 |
| April 2014 | NT$9.61 | NT$10.01 |
| March 2014 | NT$11.34 | NT$11.80 |
| February 2014 | NT$11.42 | NT$11.89 |
| January 2014 | NT$8.66 | NT$9.02 |
| December 2013 | NT$8.03 | NT$8.37 |
| November 2013 | NT$7.16 | NT$7.45 |
| October 2013 | NT$7.42 | NT$7.73 |
| September 2013 | NT$7.23 | NT$7.53 |
| August 2013 | NT$6.90 | NT$7.19 |
| July 2013 | NT$6.81 | NT$7.09 |
| June 2013 | NT$7.02 | NT$7.32 |
| May 2013 | NT$6.96 | NT$7.24 |
| April 2013 | NT$6.05 | NT$6.30 |
| March 2013 | NT$5.95 | NT$6.19 |
| February 2013 | NT$6.13 | NT$6.38 |
| January 2013 | NT$6.13 | NT$6.38 |
| December 2012 | NT$6.28 | NT$6.54 |
| November 2012 | NT$6.22 | NT$6.47 |
| October 2012 | NT$6.49 | NT$6.76 |
| September 2012 | NT$6.86 | NT$7.14 |
| August 2012 | NT$7.15 | NT$7.44 |
| July 2012 | NT$7.34 | NT$7.65 |
| June 2012 | NT$7.22 | NT$7.52 |
| May 2012 | NT$7.49 | NT$7.80 |
| April 2012 | NT$7.62 | NT$7.94 |
| March 2012 | NT$6.91 | NT$7.20 |
| February 2012 | NT$6.72 | NT$7 |
| January 2012 | NT$5.38 | NT$5.60 |
| December 2011 | NT$5.60 | NT$5.84 |
| November 2011 | NT$5.09 | NT$5.30 |
| October 2011 | NT$5.46 | NT$5.69 |
| September 2011 | NT$4.87 | NT$5.07 |
| August 2011 | NT$5 | NT$5.21 |
| July 2011 | NT$5.69 | NT$5.92 |
| June 2011 | NT$5.78 | NT$6.02 |
| May 2011 | NT$6.34 | NT$6.61 |
| April 2011 | NT$7.16 | NT$7.45 |
| March 2011 | NT$6.73 | NT$7.01 |
| February 2011 | NT$7.89 | NT$8.21 |
| January 2011 | NT$6.64 | NT$6.91 |
| December 2010 | NT$6.65 | NT$6.92 |
| November 2010 | NT$6.10 | NT$6.36 |
| October 2010 | NT$6.58 | NT$6.85 |
| September 2010 | NT$6.31 | NT$6.57 |
| August 2010 | NT$5.65 | NT$5.88 |
| July 2010 | NT$6.02 | NT$6.27 |
| June 2010 | NT$5.22 | NT$5.44 |
| May 2010 | NT$4.97 | NT$5.18 |
| April 2010 | NT$5.71 | NT$5.94 |
| March 2010 | NT$5.07 | NT$5.28 |
| February 2010 | NT$4.90 | NT$5.10 |
| January 2010 | NT$5.40 | NT$5.62 |
| December 2009 | NT$5.87 | NT$6.11 |
| November 2009 | NT$5.51 | NT$5.74 |
| October 2009 | NT$5.44 | NT$5.66 |
| September 2009 | NT$5.31 | NT$5.53 |
| August 2009 | NT$4.93 | NT$5.13 |
| July 2009 | NT$5.30 | NT$5.52 |
| June 2009 | NT$4.59 | NT$4.78 |
| May 2009 | NT$5.23 | NT$5.45 |
| April 2009 | NT$5.19 | NT$5.40 |
| March 2009 | NT$3.96 | NT$4.13 |
| February 2009 | NT$3.36 | NT$3.50 |
| January 2009 | NT$3.32 | NT$3.46 |
| December 2008 | NT$3.79 | NT$3.95 |
| November 2008 | NT$3.45 | NT$3.59 |
| October 2008 | NT$3.30 | NT$3.44 |
| September 2008 | NT$3.66 | NT$3.82 |
| August 2008 | NT$5.13 | NT$5.34 |
| July 2008 | NT$5.16 | NT$5.37 |
| June 2008 | NT$5.39 | NT$5.84 |
| May 2008 | NT$6.51 | NT$7.05 |
| April 2008 | NT$6.79 | NT$7.35 |
| March 2008 | NT$6.77 | NT$7.33 |
| February 2008 | NT$6.43 | NT$6.96 |
| January 2008 | NT$5.74 | NT$6.21 |
| December 2007 | NT$6.76 | NT$7.32 |
| November 2007 | NT$7.40 | NT$8.02 |
| October 2007 | NT$8.05 | NT$8.72 |
| September 2007 | NT$8.21 | NT$8.89 |
| August 2007 | NT$7.30 | NT$7.90 |
| July 2007 | NT$7.29 | NT$8.06 |
| June 2007 | NT$6.20 | NT$6.86 |
| May 2007 | NT$5.63 | NT$6.23 |
| April 2007 | NT$5.90 | NT$6.53 |
| March 2007 | NT$5.84 | NT$6.46 |
| February 2007 | NT$5.74 | NT$6.35 |
| January 2007 | NT$5.24 | NT$5.79 |
| December 2006 | NT$5.91 | NT$6.54 |
| November 2006 | NT$5.50 | NT$6.09 |
| October 2006 | NT$4.69 | NT$5.19 |
| September 2006 | NT$4.41 | NT$4.87 |
| August 2006 | NT$4.24 | NT$4.69 |
| July 2006 | NT$4.25 | NT$4.80 |
| June 2006 | NT$4.56 | NT$5.15 |
| May 2006 | NT$5.03 | NT$5.68 |
| April 2006 | NT$4.39 | NT$4.96 |
| March 2006 | NT$4 | NT$4.52 |
| February 2006 | NT$4.23 | NT$4.77 |
| January 2006 | NT$4.50 | NT$5.08 |
| December 2005 | NT$4.96 | NT$5.60 |
| November 2005 | NT$4.93 | NT$5.56 |
| October 2005 | NT$4.79 | NT$5.40 |
| September 2005 | NT$5.02 | NT$5.67 |
| August 2005 | NT$4.80 | NT$5.42 |
| July 2005 | NT$5.28 | NT$5.95 |
| June 2005 | NT$5.92 | NT$6.97 |
| May 2005 | NT$5.55 | NT$6.54 |
| April 2005 | NT$5.95 | NT$7.01 |
| March 2005 | NT$6.16 | NT$7.26 |
| February 2005 | NT$6.42 | NT$7.57 |
| January 2005 | NT$6.62 | NT$7.80 |
| December 2004 | NT$8.09 | NT$9.53 |
| November 2004 | NT$7.69 | NT$9.06 |
| October 2004 | NT$7.06 | NT$8.32 |
| September 2004 | NT$7.14 | NT$8.41 |
| August 2004 | NT$6.66 | NT$7.85 |
| July 2004 | NT$6.07 | NT$7.15 |
| June 2004 | NT$6.78 | NT$8.23 |
| May 2004 | NT$7.14 | NT$8.66 |
| April 2004 | NT$7.18 | NT$8.71 |
| March 2004 | NT$7.26 | NT$8.80 |
| February 2004 | NT$7.22 | NT$8.76 |
| January 2004 | NT$5.95 | NT$7.22 |
| December 2003 | NT$4.84 | NT$5.87 |
| November 2003 | NT$5.04 | NT$6.11 |
| October 2003 | NT$5.04 | NT$6.11 |
| September 2003 | NT$4.32 | NT$5.24 |
| August 2003 | NT$4.52 | NT$5.48 |
| July 2003 | NT$4.60 | NT$5.58 |
| June 2003 | NT$4.60 | NT$5.73 |
| May 2003 | NT$4.25 | NT$5.29 |
| April 2003 | NT$3.76 | NT$4.68 |
| March 2003 | NT$4.44 | NT$5.53 |
| February 2003 | NT$4.87 | NT$6.06 |
| January 2003 | NT$5.79 | NT$7.22 |
| December 2002 | NT$4.64 | NT$5.77 |
| November 2002 | NT$4.52 | NT$5.63 |
| October 2002 | NT$4.17 | NT$5.20 |
| September 2002 | NT$3.82 | NT$4.76 |
| August 2002 | NT$5.16 | NT$6.64 |
| July 2002 | NT$5.57 | NT$7.17 |
| June 2002 | NT$5.42 | NT$6.98 |
| May 2002 | NT$5.69 | NT$7.31 |
| April 2002 | NT$5.91 | NT$7.60 |
| March 2002 | NT$5.84 | NT$7.51 |
| February 2002 | NT$5.46 | NT$7.02 |
| January 2002 | NT$6.02 | NT$7.75 |
| December 2001 | NT$5.84 | NT$7.51 |
| November 2001 | NT$5.09 | NT$6.54 |
| October 2001 | NT$5.16 | NT$6.64 |
| September 2001 | NT$5.99 | NT$7.70 |
| August 2001 | NT$5.61 | NT$7.22 |
| July 2001 | NT$4.68 | NT$6.01 |
| June 2001 | NT$6.10 | NT$7.84 |
| May 2001 | NT$5.64 | NT$7.36 |
| April 2001 | NT$6.46 | NT$8.42 |
| March 2001 | NT$5.83 | NT$7.60 |
| February 2001 | NT$5.76 | NT$7.51 |
| January 2001 | NT$4.80 | NT$6.26 |
| December 2000 | NT$4.76 | NT$6.21 |
| November 2000 | NT$4.39 | NT$5.73 |
| October 2000 | NT$3.47 | NT$4.52 |
| September 2000 | NT$3.54 | NT$4.62 |
| August 2000 | NT$4.57 | NT$5.97 |
| July 2000 | NT$6.23 | NT$8.54 |
| June 2000 | NT$6.34 | NT$8.69 |
| May 2000 | NT$6.71 | NT$9.20 |
| April 2000 | NT$6.90 | NT$9.45 |
| March 2000 | NT$8.19 | NT$11.22 |
| February 2000 | NT$9.04 | NT$12.38 |
| January 2000 | NT$10.03 | NT$13.74 |
| December 1999 | NT$8.45 | NT$11.57 |
| November 1999 | NT$8.52 | NT$11.67 |
| October 1999 | NT$9.41 | NT$12.88 |
| September 1999 | NT$11.29 | NT$15.46 |
| August 1999 | NT$11.80 | NT$16.17 |
| July 1999 | NT$10.99 | NT$15.06 |
| June 1999 | NT$14.93 | NT$23.31 |
| May 1999 | NT$16.67 | NT$26.03 |
| April 1999 | NT$18.34 | NT$28.63 |
| March 1999 | NT$18.12 | NT$28.29 |
| February 1999 | NT$15.87 | NT$24.78 |
| January 1999 | NT$15 | NT$23.42 |
| December 1998 | NT$20.88 | NT$32.59 |
| November 1998 | NT$24.14 | NT$37.68 |
| October 1998 | NT$22.76 | NT$35.53 |
| September 1998 | NT$23.77 | NT$37.12 |
| August 1998 | NT$27.18 | NT$42.44 |
| July 1998 | NT$31.24 | NT$48.77 |
| June 1998 | NT$27.18 | NT$42.44 |
| May 1998 | NT$27.91 | NT$53.76 |
| April 1998 | NT$30.08 | NT$57.95 |
| March 1998 | NT$33.99 | NT$65.49 |
| February 1998 | NT$31.53 | NT$60.74 |
| January 1998 | NT$21.16 | NT$40.77 |
| December 1997 | NT$23.77 | NT$45.80 |
| November 1997 | NT$20.88 | NT$40.21 |
| October 1997 | NT$18.12 | NT$34.91 |
| September 1997 | NT$20.30 | NT$39.10 |
| August 1997 | NT$18.63 | NT$35.88 |
| July 1997 | NT$15.73 | NT$30.30 |
| June 1997 | NT$16.53 | NT$35.02 |
| May 1997 | NT$17.90 | NT$37.94 |
| April 1997 | NT$19.42 | NT$41.16 |
| March 1997 | NT$18.56 | NT$39.32 |
| February 1997 | NT$18.34 | NT$38.86 |
| January 1997 | NT$17.40 | NT$36.86 |
| December 1996 | NT$16.31 | NT$34.56 |
| November 1996 | NT$15.08 | NT$31.95 |
| October 1996 | NT$15.37 | NT$32.56 |
| September 1996 | NT$15.58 | NT$33.02 |
| August 1996 | NT$15.87 | NT$33.64 |
| July 1996 | NT$16.02 | NT$33.94 |
| June 1996 | NT$17.18 | NT$38.11 |
| May 1996 | NT$17.47 | NT$38.75 |
| April 1996 | NT$18.34 | NT$40.68 |
| March 1996 | NT$16.96 | NT$37.63 |
| February 1996 | NT$16.96 | NT$37.63 |
| January 1996 | NT$18.63 | NT$41.32 |
| December 1995 | NT$18.41 | NT$40.84 |
| November 1995 | NT$17.90 | NT$39.72 |
| October 1995 | NT$16.67 | NT$36.98 |
| September 1995 | NT$14.13 | NT$31.36 |
| August 1995 | NT$12.18 | NT$27.01 |
| July 1995 | NT$13.48 | NT$29.91 |
| June 1995 | NT$15.51 | NT$34.41 |
| May 1995 | NT$18.05 | NT$40.04 |
| April 1995 | NT$21.31 | NT$47.28 |
1460.TW
Price: NT$7.53
52 week price:
Earnings Per Share: -0.28 TWD
P/E Ratio: -25.54
Exchange: TAI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 4.8 billion