Baijin Life Science Holdings Limited ( 1466.HK) - Price History
Monthly price history for 1466.HK (Baijin Life Science Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.84 | HK$0.84 |
| June 2026 | HK$0.84 | HK$0.84 |
| May 2026 | HK$0.50 | HK$0.50 |
| April 2026 | HK$0.53 | HK$0.53 |
| March 2026 | HK$0.59 | HK$0.59 |
| February 2026 | HK$0.54 | HK$0.54 |
| January 2026 | HK$0.53 | HK$0.53 |
| December 2025 | HK$0.51 | HK$0.51 |
| November 2025 | HK$0.57 | HK$0.57 |
| October 2025 | HK$0.56 | HK$0.56 |
| September 2025 | HK$0.56 | HK$0.56 |
| August 2025 | HK$0.51 | HK$0.51 |
| July 2025 | HK$0.69 | HK$0.69 |
| June 2025 | HK$0.67 | HK$0.67 |
| May 2025 | HK$0.70 | HK$0.70 |
| April 2025 | HK$0.70 | HK$0.70 |
| March 2025 | HK$0.69 | HK$0.69 |
| February 2025 | HK$0.52 | HK$0.52 |
| January 2025 | HK$0.56 | HK$0.56 |
| December 2024 | HK$0.56 | HK$0.56 |
| November 2024 | HK$0.59 | HK$0.59 |
| October 2024 | HK$0.50 | HK$0.50 |
| September 2024 | HK$0.65 | HK$0.65 |
| August 2024 | HK$0.50 | HK$0.50 |
| July 2024 | HK$0.60 | HK$0.60 |
| June 2024 | HK$0.60 | HK$0.60 |
| May 2024 | HK$0.60 | HK$0.60 |
| April 2024 | HK$0.60 | HK$0.60 |
| March 2024 | HK$0.65 | HK$0.65 |
| February 2024 | HK$0.69 | HK$0.69 |
| January 2024 | HK$0.63 | HK$0.63 |
| December 2023 | HK$0.65 | HK$0.65 |
| November 2023 | HK$0.71 | HK$0.71 |
| October 2023 | HK$0.72 | HK$0.72 |
| September 2023 | HK$0.74 | HK$0.74 |
| August 2023 | HK$0.74 | HK$0.74 |
| July 2023 | HK$0.80 | HK$0.80 |
| June 2023 | HK$0.56 | HK$0.56 |
| May 2023 | HK$0.36 | HK$0.36 |
| April 2023 | HK$0.55 | HK$0.55 |
| March 2023 | HK$0.71 | HK$0.71 |
| February 2023 | HK$0.82 | HK$0.82 |
| January 2023 | HK$0.80 | HK$0.80 |
| December 2022 | HK$0.74 | HK$0.74 |
| November 2022 | HK$0.64 | HK$0.64 |
| October 2022 | HK$0.54 | HK$0.54 |
| September 2022 | HK$0.60 | HK$0.60 |
| August 2022 | HK$0.46 | HK$0.46 |
| July 2022 | HK$0.33 | HK$0.33 |
| June 2022 | HK$0.18 | HK$0.18 |
| May 2022 | HK$0.12 | HK$0.12 |
| April 2022 | HK$0.12 | HK$0.12 |
| March 2022 | HK$0.12 | HK$0.12 |
| February 2022 | HK$0.12 | HK$0.12 |
| January 2022 | HK$0.12 | HK$0.12 |
| December 2021 | HK$0.12 | HK$0.12 |
| November 2021 | HK$0.12 | HK$0.12 |
| October 2021 | HK$0.13 | HK$0.13 |
| September 2021 | HK$0.13 | HK$0.13 |
| August 2021 | HK$0.12 | HK$0.12 |
| July 2021 | HK$0.12 | HK$0.12 |
| June 2021 | HK$0.13 | HK$0.13 |
| May 2021 | HK$0.15 | HK$0.15 |
| April 2021 | HK$0.14 | HK$0.14 |
| March 2021 | HK$0.12 | HK$0.12 |
| February 2021 | HK$0.13 | HK$0.13 |
| January 2021 | HK$0.14 | HK$0.14 |
| December 2020 | HK$0.14 | HK$0.14 |
| November 2020 | HK$0.16 | HK$0.16 |
| October 2020 | HK$0.14 | HK$0.14 |
| September 2020 | HK$0.15 | HK$0.15 |
| August 2020 | HK$0.23 | HK$0.23 |
| July 2020 | HK$0.31 | HK$0.31 |
| June 2020 | HK$0.25 | HK$0.25 |
| May 2020 | HK$0.27 | HK$0.27 |
| April 2020 | HK$0.30 | HK$0.30 |
| March 2020 | HK$0.33 | HK$0.33 |
| February 2020 | HK$0.53 | HK$0.53 |
| January 2020 | HK$0.59 | HK$0.59 |
| December 2019 | HK$0.69 | HK$0.69 |
| November 2019 | HK$0.77 | HK$0.77 |
| October 2019 | HK$1.17 | HK$1.17 |
| September 2019 | HK$1.67 | HK$1.67 |
| August 2019 | HK$9.32 | HK$9.32 |
| July 2019 | HK$11.32 | HK$11.32 |
| June 2019 | HK$10.65 | HK$10.65 |
| May 2019 | HK$11.03 | HK$11.03 |
| April 2019 | HK$9.70 | HK$9.70 |
| March 2019 | HK$11.32 | HK$11.32 |
| February 2019 | HK$10.17 | HK$10.17 |
| January 2019 | HK$11.03 | HK$11.03 |
| December 2018 | HK$11.03 | HK$11.03 |
| November 2018 | HK$12.08 | HK$12.08 |
| October 2018 | HK$12.84 | HK$12.84 |
| September 2018 | HK$14.22 | HK$14.22 |
| August 2018 | HK$13.20 | HK$13.20 |
| July 2018 | HK$11.83 | HK$11.83 |
| June 2018 | HK$9.98 | HK$9.98 |
| May 2018 | HK$10.71 | HK$10.71 |
| April 2018 | HK$10.95 | HK$10.95 |
| March 2018 | HK$11.47 | HK$11.47 |
| February 2018 | HK$12.66 | HK$12.66 |
| January 2018 | HK$12.72 | HK$12.72 |
| December 2017 | HK$11.71 | HK$11.71 |
| November 2017 | HK$7.57 | HK$7.57 |
| October 2017 | HK$7.57 | HK$7.57 |
| September 2017 | HK$7.61 | HK$7.61 |
| August 2017 | HK$7.07 | HK$7.07 |
| July 2017 | HK$7.28 | HK$7.28 |
| June 2017 | HK$7.28 | HK$7.28 |
| May 2017 | HK$7.80 | HK$7.80 |
| April 2017 | HK$7.93 | HK$7.93 |
| March 2017 | HK$7.72 | HK$7.72 |
| February 2017 | HK$7.07 | HK$7.07 |
| January 2017 | HK$7.17 | HK$7.17 |
| December 2016 | HK$6.28 | HK$6.28 |
| November 2016 | HK$7.04 | HK$7.04 |
| October 2016 | HK$3.92 | HK$3.92 |
| September 2016 | HK$2.91 | HK$2.91 |
| August 2016 | HK$2.72 | HK$2.72 |
| July 2016 | HK$2.60 | HK$2.60 |
| June 2016 | HK$2.57 | HK$2.57 |
| May 2016 | HK$2.70 | HK$2.70 |
| April 2016 | HK$2.93 | HK$2.93 |
| March 2016 | HK$2.87 | HK$2.87 |
| February 2016 | HK$3.27 | HK$3.27 |
| January 2016 | HK$2.32 | HK$2.32 |
| December 2015 | HK$2.80 | HK$2.80 |
| November 2015 | HK$2.60 | HK$2.60 |
| October 2015 | HK$2.93 | HK$2.93 |
| September 2015 | HK$2.70 | HK$2.70 |
| August 2015 | HK$2.36 | HK$2.36 |
| July 2015 | HK$3.23 | HK$3.23 |
| June 2015 | HK$4.39 | HK$4.39 |
| May 2015 | HK$3.63 | HK$3.63 |
| April 2015 | HK$2.83 | HK$2.83 |
| March 2015 | HK$2 | HK$2 |
| February 2015 | HK$2.13 | HK$2.13 |
| January 2015 | HK$2.34 | HK$2.34 |
| December 2014 | HK$2.30 | HK$2.30 |
| November 2014 | HK$2.76 | HK$2.76 |
| October 2014 | HK$2.24 | HK$2.24 |
1466.HK
Price: HK$0.84
52 week price:
Earnings Per Share: 0.01 HKD
P/E Ratio: 54
Exchange: HKG
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 417.6 million