ECLAT TEXTILE CO - Price History
Monthly price history for 1476.TW (ECLAT TEXTILE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$490 | NT$490 |
| April 2024 | NT$515 | NT$515 |
| March 2024 | NT$555 | NT$555 |
| February 2024 | NT$540 | NT$540 |
| January 2024 | NT$547 | NT$547 |
| December 2023 | NT$562 | NT$562 |
| November 2023 | NT$593 | NT$593 |
| October 2023 | NT$514 | NT$514 |
| September 2023 | NT$487 | NT$487 |
| August 2023 | NT$509 | NT$509 |
| July 2023 | NT$542 | NT$542 |
| June 2023 | NT$499.50 | NT$499.50 |
| May 2023 | NT$469 | NT$469 |
| April 2023 | NT$487.50 | NT$487.50 |
| March 2023 | NT$495 | NT$495 |
| February 2023 | NT$480.50 | NT$480.50 |
| January 2023 | NT$496.50 | NT$496.50 |
| December 2022 | NT$495.50 | NT$495.50 |
| November 2022 | NT$457 | NT$457 |
| October 2022 | NT$424.50 | NT$424.50 |
| September 2022 | NT$392 | NT$392 |
| August 2022 | NT$445.50 | NT$445.50 |
| July 2022 | NT$408 | NT$408 |
| June 2022 | NT$403.20 | NT$415.50 |
| May 2022 | NT$481.81 | NT$496.50 |
| April 2022 | NT$473.07 | NT$487.50 |
| March 2022 | NT$463.37 | NT$477.50 |
| February 2022 | NT$561.87 | NT$579 |
| January 2022 | NT$591.95 | NT$610 |
| December 2021 | NT$612.33 | NT$631 |
| November 2021 | NT$563.81 | NT$581 |
| October 2021 | NT$589.04 | NT$607 |
| September 2021 | NT$589.04 | NT$607 |
| August 2021 | NT$540.52 | NT$557 |
| July 2021 | NT$580.46 | NT$610 |
| June 2021 | NT$624.24 | NT$656 |
| May 2021 | NT$613.77 | NT$645 |
| April 2021 | NT$510.05 | NT$536 |
| March 2021 | NT$456.76 | NT$480 |
| February 2021 | NT$408.70 | NT$429.50 |
| January 2021 | NT$385.87 | NT$405.50 |
| December 2020 | NT$402.04 | NT$422.50 |
| November 2020 | NT$380.63 | NT$400 |
| October 2020 | NT$360.17 | NT$378.50 |
| September 2020 | NT$341.62 | NT$359 |
| August 2020 | NT$368.74 | NT$387.50 |
| July 2020 | NT$329.25 | NT$346 |
| June 2020 | NT$315.08 | NT$342 |
| May 2020 | NT$284.68 | NT$309 |
| April 2020 | NT$276.38 | NT$300 |
| March 2020 | NT$221.57 | NT$240.50 |
| February 2020 | NT$331.66 | NT$360 |
| January 2020 | NT$359.30 | NT$390 |
| December 2019 | NT$371.28 | NT$403 |
| November 2019 | NT$364.83 | NT$396 |
| October 2019 | NT$377.27 | NT$409.50 |
| September 2019 | NT$383.25 | NT$416 |
| August 2019 | NT$353.77 | NT$384 |
| July 2019 | NT$378.65 | NT$411 |
| June 2019 | NT$356.54 | NT$398 |
| May 2019 | NT$367.74 | NT$410.50 |
| April 2019 | NT$394.16 | NT$440 |
| March 2019 | NT$371.77 | NT$415 |
| February 2019 | NT$315.78 | NT$352.50 |
| January 2019 | NT$311.75 | NT$348 |
| December 2018 | NT$311.75 | NT$348 |
| November 2018 | NT$346.68 | NT$387 |
| October 2018 | NT$329.21 | NT$367.50 |
| September 2018 | NT$338.62 | NT$378 |
| August 2018 | NT$334.14 | NT$373 |
| July 2018 | NT$315.78 | NT$352.50 |
| June 2018 | NT$316.04 | NT$362.50 |
| May 2018 | NT$319.10 | NT$366 |
| April 2018 | NT$313.43 | NT$359.50 |
| March 2018 | NT$295.56 | NT$339 |
| February 2018 | NT$272.02 | NT$312 |
| January 2018 | NT$255.02 | NT$292.50 |
| December 2017 | NT$259.38 | NT$297.50 |
| November 2017 | NT$234.09 | NT$268.50 |
| October 2017 | NT$314.30 | NT$360.50 |
| September 2017 | NT$321.28 | NT$368.50 |
| August 2017 | NT$322.58 | NT$370 |
| July 2017 | NT$302.97 | NT$347.50 |
| June 2017 | NT$308.03 | NT$371 |
| May 2017 | NT$254.48 | NT$306.50 |
| April 2017 | NT$274.41 | NT$330.50 |
| March 2017 | NT$252.40 | NT$304 |
| February 2017 | NT$256.56 | NT$309 |
| January 2017 | NT$269.84 | NT$325 |
| December 2016 | NT$280.22 | NT$337.50 |
| November 2016 | NT$273.99 | NT$330 |
| October 2016 | NT$298.07 | NT$359 |
| September 2016 | NT$311.77 | NT$375.50 |
| August 2016 | NT$331.70 | NT$399.50 |
| July 2016 | NT$296.82 | NT$357.50 |
| June 2016 | NT$248.85 | NT$310.50 |
| May 2016 | NT$280.51 | NT$350 |
| April 2016 | NT$295.34 | NT$368.50 |
| March 2016 | NT$339.42 | NT$423.50 |
| February 2016 | NT$336.61 | NT$420 |
| January 2016 | NT$377.89 | NT$471.50 |
| December 2015 | NT$361.44 | NT$453.50 |
| November 2015 | NT$349.89 | NT$439 |
| October 2015 | NT$381.77 | NT$479 |
| September 2015 | NT$414.44 | NT$520 |
| August 2015 | NT$390.14 | NT$489.50 |
| July 2015 | NT$369.41 | NT$463.50 |
| June 2015 | NT$395.78 | NT$506 |
| May 2015 | NT$353.54 | NT$452 |
| April 2015 | NT$322.26 | NT$412 |
| March 2015 | NT$321.87 | NT$411.50 |
| February 2015 | NT$281.58 | NT$360 |
| January 2015 | NT$256.16 | NT$327.50 |
| December 2014 | NT$251.08 | NT$321 |
| November 2014 | NT$241.30 | NT$308.50 |
| October 2014 | NT$226.05 | NT$289 |
| September 2014 | NT$216.27 | NT$276.50 |
| August 2014 | NT$195.54 | NT$250 |
| July 2014 | NT$253.83 | NT$337.50 |
| June 2014 | NT$266.77 | NT$362 |
| May 2014 | NT$228.45 | NT$310 |
| April 2014 | NT$243.18 | NT$330 |
| March 2014 | NT$259.40 | NT$352 |
| February 2014 | NT$284.45 | NT$386 |
| January 2014 | NT$244.66 | NT$332 |
| December 2013 | NT$247.61 | NT$336 |
| November 2013 | NT$277.82 | NT$377 |
| October 2013 | NT$238.40 | NT$323.50 |
| September 2013 | NT$191.23 | NT$259.50 |
| August 2013 | NT$197.13 | NT$267.50 |
| July 2013 | NT$163.73 | NT$231 |
| June 2013 | NT$156.99 | NT$221.50 |
| May 2013 | NT$152.74 | NT$215.50 |
| April 2013 | NT$126.16 | NT$178 |
| March 2013 | NT$91.79 | NT$129.50 |
| February 2013 | NT$86.47 | NT$122 |
| January 2013 | NT$88.60 | NT$125 |
| December 2012 | NT$75.48 | NT$106.50 |
| November 2012 | NT$68.04 | NT$96 |
| October 2012 | NT$61.24 | NT$86.40 |
| September 2012 | NT$57.98 | NT$81.80 |
| August 2012 | NT$55.71 | NT$78.60 |
| July 2012 | NT$50.22 | NT$80.75 |
| June 2012 | NT$42.98 | NT$69.10 |
| May 2012 | NT$43.29 | NT$69.60 |
| April 2012 | NT$42.61 | NT$68.50 |
| March 2012 | NT$41.93 | NT$67.41 |
| February 2012 | NT$36.54 | NT$58.74 |
| January 2012 | NT$32.64 | NT$52.47 |
| December 2011 | NT$28.43 | NT$45.70 |
| November 2011 | NT$28.58 | NT$45.95 |
| October 2011 | NT$28.92 | NT$46.50 |
| September 2011 | NT$25.24 | NT$40.57 |
| August 2011 | NT$28.57 | NT$48.69 |
| July 2011 | NT$29.33 | NT$49.98 |
| June 2011 | NT$25.82 | NT$46 |
| May 2011 | NT$25.29 | NT$45.05 |
| April 2011 | NT$24.76 | NT$44.11 |
| March 2011 | NT$21.68 | NT$38.63 |
| February 2011 | NT$18.47 | NT$32.91 |
| January 2011 | NT$19.67 | NT$35.05 |
| December 2010 | NT$21.49 | NT$38.28 |
| November 2010 | NT$21.63 | NT$38.53 |
| October 2010 | NT$22.19 | NT$39.53 |
| September 2010 | NT$21.71 | NT$38.68 |
| August 2010 | NT$19.15 | NT$35.15 |
| July 2010 | NT$11.28 | NT$20.71 |
| June 2010 | NT$10.71 | NT$20.66 |
| May 2010 | NT$10.12 | NT$19.52 |
| April 2010 | NT$10.53 | NT$20.31 |
| March 2010 | NT$10.48 | NT$20.21 |
| February 2010 | NT$10.25 | NT$19.76 |
| January 2010 | NT$10.30 | NT$19.86 |
| December 2009 | NT$10.79 | NT$20.81 |
| November 2009 | NT$10.25 | NT$19.76 |
| October 2009 | NT$9.91 | NT$19.12 |
| September 2009 | NT$9.63 | NT$18.57 |
| August 2009 | NT$8.54 | NT$16.48 |
| July 2009 | NT$8.50 | NT$16.73 |
| June 2009 | NT$7.27 | NT$14.69 |
| May 2009 | NT$7.86 | NT$15.88 |
| April 2009 | NT$7.51 | NT$15.18 |
| March 2009 | NT$5.96 | NT$12.05 |
| February 2009 | NT$5.32 | NT$10.75 |
| January 2009 | NT$4.68 | NT$9.46 |
| December 2008 | NT$4.65 | NT$9.40 |
| November 2008 | NT$4.63 | NT$9.36 |
| October 2008 | NT$4.53 | NT$9.16 |
| September 2008 | NT$4.30 | NT$8.69 |
| August 2008 | NT$5.41 | NT$11.25 |
| July 2008 | NT$5.29 | NT$11 |
| June 2008 | NT$6.09 | NT$13.64 |
| May 2008 | NT$7.33 | NT$16.43 |
| April 2008 | NT$7.73 | NT$17.32 |
| March 2008 | NT$7.49 | NT$16.78 |
| February 2008 | NT$7.46 | NT$16.73 |
| January 2008 | NT$7.20 | NT$16.13 |
| December 2007 | NT$7.73 | NT$17.32 |
| November 2007 | NT$7.62 | NT$17.08 |
| October 2007 | NT$8.40 | NT$18.82 |
| September 2007 | NT$8.71 | NT$19.52 |
| August 2007 | NT$9.11 | NT$20.41 |
| July 2007 | NT$9.86 | NT$22.10 |
| June 2007 | NT$8.73 | NT$22.41 |
| May 2007 | NT$8.02 | NT$21.33 |
| April 2007 | NT$8.16 | NT$21.69 |
| March 2007 | NT$8.66 | NT$23.02 |
| February 2007 | NT$9.09 | NT$24.15 |
| January 2007 | NT$7.63 | NT$20.28 |
| December 2006 | NT$7.35 | NT$19.53 |
| November 2006 | NT$6.21 | NT$16.50 |
| October 2006 | NT$5.92 | NT$15.72 |
| September 2006 | NT$5.53 | NT$14.70 |
| August 2006 | NT$5.28 | NT$14.03 |
| July 2006 | NT$5.09 | NT$15.01 |
| June 2006 | NT$5.21 | NT$15.37 |
| May 2006 | NT$5.25 | NT$16.29 |
| April 2006 | NT$5.27 | NT$16.34 |
| March 2006 | NT$5.05 | NT$15.67 |
| February 2006 | NT$4.92 | NT$15.26 |
| January 2006 | NT$5.05 | NT$15.67 |
| December 2005 | NT$5.23 | NT$16.24 |
| November 2005 | NT$5.46 | NT$16.96 |
| October 2005 | NT$5.50 | NT$17.49 |
| September 2005 | NT$5.18 | NT$16.48 |
| August 2005 | NT$5.03 | NT$16 |
| July 2005 | NT$4.18 | NT$15.17 |
| June 2005 | NT$4.33 | NT$15.71 |
| May 2005 | NT$4.09 | NT$15.57 |
| April 2005 | NT$4.07 | NT$15.47 |
| March 2005 | NT$4.17 | NT$15.88 |
| February 2005 | NT$4.14 | NT$15.75 |
| January 2005 | NT$4.07 | NT$15.47 |
| December 2004 | NT$4.09 | NT$15.57 |
| November 2004 | NT$3.88 | NT$14.76 |
| October 2004 | NT$3.90 | NT$14.85 |
| September 2004 | NT$3.95 | NT$15.03 |
| August 2004 | NT$3.57 | NT$13.59 |
| July 2004 | NT$3.43 | NT$13.05 |
| June 2004 | NT$3.27 | NT$13.86 |
| May 2004 | NT$3.29 | NT$13.95 |
| April 2004 | NT$3.44 | NT$14.58 |
| March 2004 | NT$3.14 | NT$13.32 |
| February 2004 | NT$3.18 | NT$13.45 |
| January 2004 | NT$3.13 | NT$13.27 |
| December 2003 | NT$3.06 | NT$12.96 |
| November 2003 | NT$2.88 | NT$12.20 |
| October 2003 | NT$2.84 | NT$12.02 |
| September 2003 | NT$2.77 | NT$11.74 |
| August 2003 | NT$2.91 | NT$12.32 |
| July 2003 | NT$3.42 | NT$14.48 |
| June 2003 | NT$2.35 | NT$10.84 |
| May 2003 | NT$2.28 | NT$10.53 |
| April 2003 | NT$2.20 | NT$10.16 |
| March 2003 | NT$2.12 | NT$9.76 |
| February 2003 | NT$2.07 | NT$9.54 |
| January 2003 | NT$2.20 | NT$10.12 |
| December 2002 | NT$2.05 | NT$9.45 |
| November 2002 | NT$2.17 | NT$9.99 |
| October 2002 | NT$2 | NT$9.23 |
| September 2002 | NT$1.97 | NT$9.09 |
| August 2002 | NT$2.03 | NT$9.36 |
| July 2002 | NT$2.16 | NT$9.94 |
| June 2002 | NT$2.04 | NT$10.12 |
| May 2002 | NT$2.04 | NT$10.12 |
| April 2002 | NT$1.94 | NT$9.63 |
| March 2002 | NT$2.04 | NT$10.08 |
| February 2002 | NT$1.59 | NT$7.88 |
| January 2002 | NT$1.60 | NT$7.92 |
| December 2001 | NT$1.58 | NT$7.83 |
| November 2001 | NT$1.44 | NT$7.11 |
| October 2001 | NT$1.54 | NT$7.65 |
| September 2001 | NT$1.82 | NT$9 |
| August 2001 | NT$1.94 | NT$9.63 |
| July 2001 | NT$2 | NT$9.90 |
| June 2001 | NT$1.94 | NT$9.63 |
| May 2001 | NT$1.90 | NT$10.26 |
| April 2001 | NT$2.58 | NT$13.95 |
1476.TW
Price: NT$490
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 102.16%
Payout Ratio Range:
Dividend Per Share: 17.00 TWD
Earnings Per Share: 16.63 TWD
P/E Ratio: 29.77
Exchange: TAI
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 134.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%