MAKALOT INDUSTRIAL CO - Price History
Monthly price history for 1477.TW (MAKALOT INDUSTRIAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$373.50 | NT$373.50 |
| April 2024 | NT$392 | NT$392 |
| March 2024 | NT$371.50 | NT$371.50 |
| February 2024 | NT$371.50 | NT$371.50 |
| January 2024 | NT$360 | NT$360 |
| December 2023 | NT$354.50 | NT$354.50 |
| November 2023 | NT$358 | NT$358 |
| October 2023 | NT$361.50 | NT$361.50 |
| September 2023 | NT$336 | NT$336 |
| August 2023 | NT$334.50 | NT$334.50 |
| July 2023 | NT$311.50 | NT$311.50 |
| June 2023 | NT$302 | NT$302 |
| May 2023 | NT$218 | NT$218 |
| April 2023 | NT$222.50 | NT$222.50 |
| March 2023 | NT$216 | NT$216 |
| February 2023 | NT$214.50 | NT$214.50 |
| January 2023 | NT$218 | NT$218 |
| December 2022 | NT$233 | NT$233 |
| November 2022 | NT$233 | NT$233 |
| October 2022 | NT$200 | NT$200 |
| September 2022 | NT$183.50 | NT$183.50 |
| August 2022 | NT$180.50 | NT$180.50 |
| July 2022 | NT$141.50 | NT$141.50 |
| June 2022 | NT$141 | NT$141 |
| May 2022 | NT$164 | NT$164 |
| April 2022 | NT$183 | NT$183 |
| March 2022 | NT$195.33 | NT$205.50 |
| February 2022 | NT$209.12 | NT$220 |
| January 2022 | NT$220.05 | NT$231.50 |
| December 2021 | NT$234.78 | NT$247 |
| November 2021 | NT$221.47 | NT$233 |
| October 2021 | NT$230.50 | NT$242.50 |
| September 2021 | NT$234.30 | NT$246.50 |
| August 2021 | NT$226.70 | NT$238.50 |
| July 2021 | NT$225.75 | NT$237.50 |
| June 2021 | NT$260.44 | NT$274 |
| May 2021 | NT$267.10 | NT$281 |
| April 2021 | NT$232.88 | NT$245 |
| March 2021 | NT$226.84 | NT$246.50 |
| February 2021 | NT$187.27 | NT$203.50 |
| January 2021 | NT$173 | NT$188 |
| December 2020 | NT$176.22 | NT$195.90 |
| November 2020 | NT$169.78 | NT$188.74 |
| October 2020 | NT$174.38 | NT$193.85 |
| September 2020 | NT$157.36 | NT$174.93 |
| August 2020 | NT$181.74 | NT$202.04 |
| July 2020 | NT$166.10 | NT$184.65 |
| June 2020 | NT$138.36 | NT$158.56 |
| May 2020 | NT$128.54 | NT$147.31 |
| April 2020 | NT$113.81 | NT$130.43 |
| March 2020 | NT$94.62 | NT$108.44 |
| February 2020 | NT$132.56 | NT$151.91 |
| January 2020 | NT$135.68 | NT$155.49 |
| December 2019 | NT$140.59 | NT$161.12 |
| November 2019 | NT$135.68 | NT$155.49 |
| October 2019 | NT$151.75 | NT$173.90 |
| September 2019 | NT$146.84 | NT$168.28 |
| August 2019 | NT$165.14 | NT$189.25 |
| July 2019 | NT$162.90 | NT$186.69 |
| June 2019 | NT$181.37 | NT$225.56 |
| May 2019 | NT$179.21 | NT$222.88 |
| April 2019 | NT$183.96 | NT$228.79 |
| March 2019 | NT$186.56 | NT$232.01 |
| February 2019 | NT$161.94 | NT$201.40 |
| January 2019 | NT$164.10 | NT$204.08 |
| December 2018 | NT$146.83 | NT$182.60 |
| November 2018 | NT$155.46 | NT$193.34 |
| October 2018 | NT$143.37 | NT$178.30 |
| September 2018 | NT$130.85 | NT$162.73 |
| August 2018 | NT$137.32 | NT$170.78 |
| July 2018 | NT$117.46 | NT$146.08 |
| June 2018 | NT$117.60 | NT$147.16 |
| May 2018 | NT$116.32 | NT$145.54 |
| April 2018 | NT$122.75 | NT$153.60 |
| March 2018 | NT$118.03 | NT$147.69 |
| February 2018 | NT$118.46 | NT$148.23 |
| January 2018 | NT$113.74 | NT$142.32 |
| December 2017 | NT$107.30 | NT$134.26 |
| November 2017 | NT$103.44 | NT$129.43 |
| October 2017 | NT$119.75 | NT$149.84 |
| September 2017 | NT$113.31 | NT$141.78 |
| August 2017 | NT$122.32 | NT$153.06 |
| July 2017 | NT$115.89 | NT$145.01 |
| June 2017 | NT$120.54 | NT$157.90 |
| May 2017 | NT$110.70 | NT$145.01 |
| April 2017 | NT$104.14 | NT$136.41 |
| March 2017 | NT$102.09 | NT$133.73 |
| February 2017 | NT$102.09 | NT$133.73 |
| January 2017 | NT$95.12 | NT$124.60 |
| December 2016 | NT$101.68 | NT$133.19 |
| November 2016 | NT$102.91 | NT$134.80 |
| October 2016 | NT$102.09 | NT$133.73 |
| September 2016 | NT$123 | NT$161.12 |
| August 2016 | NT$123 | NT$161.12 |
| July 2016 | NT$128.21 | NT$183.43 |
| June 2016 | NT$116.94 | NT$167.31 |
| May 2016 | NT$126.26 | NT$180.65 |
| April 2016 | NT$134.03 | NT$191.76 |
| March 2016 | NT$150.35 | NT$215.11 |
| February 2016 | NT$161.62 | NT$231.23 |
| January 2016 | NT$174.05 | NT$249.02 |
| December 2015 | NT$181.04 | NT$259.02 |
| November 2015 | NT$173.27 | NT$247.90 |
| October 2015 | NT$192.70 | NT$275.70 |
| September 2015 | NT$210.18 | NT$300.71 |
| August 2015 | NT$212.90 | NT$304.60 |
| July 2015 | NT$204.01 | NT$310.08 |
| June 2015 | NT$200.99 | NT$305.48 |
| May 2015 | NT$199.85 | NT$303.76 |
| April 2015 | NT$181.68 | NT$276.14 |
| March 2015 | NT$170.33 | NT$258.88 |
| February 2015 | NT$148.37 | NT$225.52 |
| January 2015 | NT$134.37 | NT$204.23 |
| December 2014 | NT$127.93 | NT$194.45 |
| November 2014 | NT$118.47 | NT$180.07 |
| October 2014 | NT$120.36 | NT$182.94 |
| September 2014 | NT$116.96 | NT$177.77 |
| August 2014 | NT$111.66 | NT$169.71 |
| July 2014 | NT$116.58 | NT$177.19 |
| June 2014 | NT$117.15 | NT$191.04 |
| May 2014 | NT$111.71 | NT$182.16 |
| April 2014 | NT$114.97 | NT$187.49 |
| March 2014 | NT$122.59 | NT$199.91 |
| February 2014 | NT$120.42 | NT$196.36 |
| January 2014 | NT$107.72 | NT$175.66 |
| December 2013 | NT$116.79 | NT$190.44 |
| November 2013 | NT$120.42 | NT$196.36 |
| October 2013 | NT$128.76 | NT$209.96 |
| September 2013 | NT$107.72 | NT$175.66 |
| August 2013 | NT$117.15 | NT$191.04 |
| July 2013 | NT$118.96 | NT$193.99 |
| June 2013 | NT$100.69 | NT$169.15 |
| May 2013 | NT$98.58 | NT$165.60 |
| April 2013 | NT$88.01 | NT$147.86 |
| March 2013 | NT$79.21 | NT$133.07 |
| February 2013 | NT$69.85 | NT$117.34 |
| January 2013 | NT$68.02 | NT$114.27 |
| December 2012 | NT$63.65 | NT$106.93 |
| November 2012 | NT$62.31 | NT$104.68 |
| October 2012 | NT$62.10 | NT$104.33 |
| September 2012 | NT$59.50 | NT$99.95 |
| August 2012 | NT$60.34 | NT$101.37 |
| July 2012 | NT$58.30 | NT$97.94 |
| June 2012 | NT$57.37 | NT$102.32 |
| May 2012 | NT$56.78 | NT$101.26 |
| April 2012 | NT$56.44 | NT$100.66 |
| March 2012 | NT$58.30 | NT$103.98 |
| February 2012 | NT$51.67 | NT$92.15 |
| January 2012 | NT$48.42 | NT$86.35 |
| December 2011 | NT$46.50 | NT$82.92 |
| November 2011 | NT$44.97 | NT$80.20 |
| October 2011 | NT$45.04 | NT$80.32 |
| September 2011 | NT$43.38 | NT$77.36 |
| August 2011 | NT$45.37 | NT$80.91 |
| July 2011 | NT$47.29 | NT$84.34 |
| June 2011 | NT$47.36 | NT$88.95 |
| May 2011 | NT$49.12 | NT$92.26 |
| April 2011 | NT$44.27 | NT$83.16 |
| March 2011 | NT$43.45 | NT$81.62 |
| February 2011 | NT$43.01 | NT$80.79 |
| January 2011 | NT$43.07 | NT$80.91 |
| December 2010 | NT$43.14 | NT$81.03 |
| November 2010 | NT$44.08 | NT$82.80 |
| October 2010 | NT$44.08 | NT$82.80 |
| September 2010 | NT$46.22 | NT$86.82 |
| August 2010 | NT$47.54 | NT$89.31 |
| July 2010 | NT$45.53 | NT$85.52 |
| June 2010 | NT$45.89 | NT$91.08 |
| May 2010 | NT$43.09 | NT$85.52 |
| April 2010 | NT$43.09 | NT$85.52 |
| March 2010 | NT$42.85 | NT$85.05 |
| February 2010 | NT$36.05 | NT$71.56 |
| January 2010 | NT$35.16 | NT$69.79 |
| December 2009 | NT$36.11 | NT$71.68 |
| November 2009 | NT$34.98 | NT$69.44 |
| October 2009 | NT$34.62 | NT$68.72 |
| September 2009 | NT$35.04 | NT$69.55 |
| August 2009 | NT$34.92 | NT$69.32 |
| July 2009 | NT$34.86 | NT$69.20 |
| June 2009 | NT$29.55 | NT$60.56 |
| May 2009 | NT$26.84 | NT$55 |
| April 2009 | NT$23.37 | NT$47.91 |
| March 2009 | NT$19.04 | NT$39.04 |
| February 2009 | NT$14.89 | NT$30.52 |
| January 2009 | NT$13.33 | NT$27.32 |
| December 2008 | NT$13.79 | NT$28.27 |
| November 2008 | NT$13.74 | NT$28.15 |
| October 2008 | NT$13.74 | NT$28.15 |
| September 2008 | NT$15.76 | NT$32.29 |
| August 2008 | NT$20.72 | NT$42.46 |
| July 2008 | NT$23.83 | NT$48.85 |
| June 2008 | NT$24.82 | NT$50.86 |
| May 2008 | NT$34.71 | NT$77.24 |
| April 2008 | NT$34.23 | NT$76.18 |
| March 2008 | NT$34.29 | NT$76.30 |
| February 2008 | NT$36.25 | NT$80.67 |
| January 2008 | NT$34.55 | NT$76.89 |
| December 2007 | NT$39.76 | NT$88.48 |
| November 2007 | NT$41.94 | NT$93.33 |
| October 2007 | NT$46.83 | NT$104.21 |
| September 2007 | NT$48.69 | NT$108.35 |
| August 2007 | NT$50.76 | NT$112.96 |
| July 2007 | NT$51.40 | NT$114.38 |
| June 2007 | NT$51.90 | NT$125.98 |
| May 2007 | NT$40.19 | NT$97.56 |
| April 2007 | NT$39.88 | NT$96.82 |
| March 2007 | NT$38.60 | NT$93.71 |
| February 2007 | NT$37.33 | NT$90.61 |
| January 2007 | NT$34.41 | NT$83.54 |
| December 2006 | NT$36.25 | NT$88 |
| November 2006 | NT$31.65 | NT$76.83 |
| October 2006 | NT$28.28 | NT$68.64 |
| September 2006 | NT$25.18 | NT$61.13 |
| August 2006 | NT$24.18 | NT$58.71 |
| July 2006 | NT$24.59 | NT$59.70 |
| June 2006 | NT$24.03 | NT$61.94 |
| May 2006 | NT$24.51 | NT$63.18 |
| April 2006 | NT$22.80 | NT$58.77 |
| March 2006 | NT$21.67 | NT$55.86 |
| February 2006 | NT$21.19 | NT$54.61 |
| January 2006 | NT$20.13 | NT$51.88 |
| December 2005 | NT$20.95 | NT$53.99 |
| November 2005 | NT$19.50 | NT$50.27 |
| October 2005 | NT$18.83 | NT$48.53 |
| September 2005 | NT$19.48 | NT$50.21 |
| August 2005 | NT$19.31 | NT$49.77 |
| July 2005 | NT$19.41 | NT$50.02 |
| June 2005 | NT$19.64 | NT$56.30 |
| May 2005 | NT$19.28 | NT$55.26 |
| April 2005 | NT$19.21 | NT$55.06 |
| March 2005 | NT$19.37 | NT$55.52 |
| February 2005 | NT$20.82 | NT$59.69 |
| January 2005 | NT$21 | NT$60.21 |
| December 2004 | NT$20 | NT$57.34 |
| November 2004 | NT$19.87 | NT$56.95 |
| October 2004 | NT$21.14 | NT$60.60 |
| September 2004 | NT$20.50 | NT$58.78 |
| August 2004 | NT$19.73 | NT$56.56 |
| July 2004 | NT$21.23 | NT$60.86 |
| June 2004 | NT$25.09 | NT$86.93 |
| May 2004 | NT$26.38 | NT$91.42 |
| April 2004 | NT$27.25 | NT$94.42 |
| March 2004 | NT$28.11 | NT$97.42 |
| February 2004 | NT$28.76 | NT$99.66 |
| January 2004 | NT$28.55 | NT$98.92 |
| December 2003 | NT$26.82 | NT$92.92 |
| November 2003 | NT$26.60 | NT$92.17 |
| October 2003 | NT$26.82 | NT$92.92 |
| September 2003 | NT$28.33 | NT$98.17 |
| August 2003 | NT$32.44 | NT$112.40 |
| July 2003 | NT$37.28 | NT$158.26 |
| June 2003 | NT$32.62 | NT$138.48 |
| May 2003 | NT$26.27 | NT$111.50 |
| April 2003 | NT$23.51 | NT$99.81 |
| March 2003 | NT$23.94 | NT$101.61 |
| February 2003 | NT$22.88 | NT$97.12 |
| January 2003 | NT$21.18 | NT$89.92 |
| December 2002 | NT$22.88 | NT$97.12 |
| November 2002 | NT$20.55 | NT$87.22 |
| October 2002 | NT$18.56 | NT$78.77 |
| September 2002 | NT$17.37 | NT$73.74 |
| August 2002 | NT$17.79 | NT$75.54 |
1477.TW
Price: NT$373.50
52 week price:
Forward Dividend Yield: 3.74%
Payout Ratio: 88.20%
Payout Ratio Range:
Dividend Per Share: 14.50 TWD
Earnings Per Share: 16.42 TWD
P/E Ratio: 23.45
Exchange: TAI
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 93.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 7.35%
DGR5: 4.41%
DGR10: 2.94%