GC Construction Holdings Limited ( 1489.HK) - Price History
Monthly price history for 1489.HK (GC Construction Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.52 | HK$0.52 |
| May 2026 | HK$0.50 | HK$0.50 |
| April 2026 | HK$0.43 | HK$0.43 |
| March 2026 | HK$0.38 | HK$0.38 |
| February 2026 | HK$0.38 | HK$0.38 |
| January 2026 | HK$0.38 | HK$0.38 |
| December 2025 | HK$0.39 | HK$0.39 |
| November 2025 | HK$0.41 | HK$0.41 |
| October 2025 | HK$0.47 | HK$0.47 |
| September 2025 | HK$0.34 | HK$0.34 |
| August 2025 | HK$0.51 | HK$0.51 |
| July 2025 | HK$0.30 | HK$0.30 |
| June 2025 | HK$0.32 | HK$0.32 |
| May 2025 | HK$0.40 | HK$0.40 |
| April 2025 | HK$0.47 | HK$0.47 |
| March 2025 | HK$0.50 | HK$0.50 |
| February 2025 | HK$0.51 | HK$0.51 |
| January 2025 | HK$0.61 | HK$0.61 |
| December 2024 | HK$0.49 | HK$0.49 |
| November 2024 | HK$0.53 | HK$0.53 |
| October 2024 | HK$0.49 | HK$0.49 |
| September 2024 | HK$0.47 | HK$0.47 |
| August 2024 | HK$0.50 | HK$0.50 |
| July 2024 | HK$0.49 | HK$0.49 |
| June 2024 | HK$0.50 | HK$0.50 |
| May 2024 | HK$0.68 | HK$0.68 |
| April 2024 | HK$0.71 | HK$0.71 |
| March 2024 | HK$0.50 | HK$0.50 |
| February 2024 | HK$0.50 | HK$0.50 |
| January 2024 | HK$0.49 | HK$0.49 |
| December 2023 | HK$0.48 | HK$0.48 |
| November 2023 | HK$0.47 | HK$0.47 |
| October 2023 | HK$0.46 | HK$0.46 |
| September 2023 | HK$0.47 | HK$0.47 |
| August 2023 | HK$0.50 | HK$0.50 |
| July 2023 | HK$0.50 | HK$0.50 |
| June 2023 | HK$0.50 | HK$0.50 |
| May 2023 | HK$0.51 | HK$0.51 |
| April 2023 | HK$0.50 | HK$0.50 |
| March 2023 | HK$0.47 | HK$0.47 |
| February 2023 | HK$0.51 | HK$0.51 |
| January 2023 | HK$0.50 | HK$0.50 |
| December 2022 | HK$0.52 | HK$0.52 |
| November 2022 | HK$0.50 | HK$0.50 |
| October 2022 | HK$0.52 | HK$0.52 |
1489.HK
Price: HK$0.52
52 week price:
Earnings Per Share: -0.06 HKD
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 540.0 million