NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd ( 1489.T) - Price History
Monthly price history for 1489.T (NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ¥3,184 | ¥3,184 |
| June 2026 | ¥3,184 | ¥3,184 |
| May 2026 | ¥3,255 | ¥3,255 |
| April 2026 | ¥3,108 | ¥3,108 |
| March 2026 | ¥3,068 | ¥3,105 |
| February 2026 | ¥3,357 | ¥3,398 |
| January 2026 | ¥2,985 | ¥3,021 |
| December 2025 | ¥2,817 | ¥2,859 |
| November 2025 | ¥2,739 | ¥2,780 |
| October 2025 | ¥2,554 | ¥2,592 |
| September 2025 | ¥2,509 | ¥2,586 |
| August 2025 | ¥2,444 | ¥2,519 |
| July 2025 | ¥2,291 | ¥2,361 |
| June 2025 | ¥2,185 | ¥2,258 |
| May 2025 | ¥2,221 | ¥2,295 |
| April 2025 | ¥2,130 | ¥2,201 |
| March 2025 | ¥2,211 | ¥2,327 |
| February 2025 | ¥2,189 | ¥2,304 |
| January 2025 | ¥2,189 | ¥2,304 |
| December 2024 | ¥2,199 | ¥2,323 |
| November 2024 | ¥2,106 | ¥2,224 |
| October 2024 | ¥2,130 | ¥2,250 |
| September 2024 | ¥2,058 | ¥2,248 |
| August 2024 | ¥2,097 | ¥2,291 |
| July 2024 | ¥2,192 | ¥2,395 |
| June 2024 | ¥2,190 | ¥2,397 |
| May 2024 | ¥2,199 | ¥2,407 |
| April 2024 | ¥2,124 | ¥2,325 |
| March 2024 | ¥2,084 | ¥2,312 |
| February 2024 | ¥1,998 | ¥2,216 |
| January 2024 | ¥1,926 | ¥2,137 |
| December 2023 | ¥1,734 | ¥1,928 |
| November 2023 | ¥1,746 | ¥1,941 |
| October 2023 | ¥1,696 | ¥1,886 |
| September 2023 | ¥1,774 | ¥2,005 |
| August 2023 | ¥1,642 | ¥1,856 |
| July 2023 | ¥1,602 | ¥1,810 |
| June 2023 | ¥1,529 | ¥1,732 |
| May 2023 | ¥1,379 | ¥1,562 |
| April 2023 | ¥1,351 | ¥1,530 |
| March 2023 | ¥1,325 | ¥1,534 |
| February 2023 | ¥1,349 | ¥1,562 |
| January 2023 | ¥1,281 | ¥1,483 |
| December 2022 | ¥1,121 | ¥1,448 |
| November 2022 | ¥1,110 | ¥1,433 |
| October 2022 | ¥1,036 | ¥1,338 |
| September 2022 | ¥1,001 | ¥1,324 |
| August 2022 | ¥1,055 | ¥1,395 |
| July 2022 | ¥1,032 | ¥1,364 |
| June 2022 | ¥1,015 | ¥1,348 |
| May 2022 | ¥1,021 | ¥1,357 |
| April 2022 | ¥1,004 | ¥1,333 |
| March 2022 | ¥1,008 | ¥1,370 |
| February 2022 | ¥947 | ¥1,288 |
| January 2022 | ¥937 | ¥1,274 |
| December 2021 | ¥902 | ¥1,229 |
| November 2021 | ¥855 | ¥1,166 |
| October 2021 | ¥897 | ¥1,223 |
| September 2021 | ¥919 | ¥1,273 |
| August 2021 | ¥861 | ¥1,193 |
| July 2021 | ¥828 | ¥1,148 |
| June 2021 | ¥839 | ¥1,167 |
| May 2021 | ¥852 | ¥1,185 |
| April 2021 | ¥827 | ¥1,150 |
| March 2021 | ¥857 | ¥1,212 |
| February 2021 | ¥780 | ¥1,103 |
| January 2021 | ¥731 | ¥1,033 |
| December 2020 | ¥705 | ¥1,000 |
| November 2020 | ¥676 | ¥960 |
| October 2020 | ¥638 | ¥905 |
| September 2020 | ¥645 | ¥930 |
| August 2020 | ¥660 | ¥951 |
| July 2020 | ¥619 | ¥893 |
| June 2020 | ¥640 | ¥923 |
| May 2020 | ¥646 | ¥933 |
| April 2020 | ¥623 | ¥900 |
| March 2020 | ¥610 | ¥901 |
| February 2020 | ¥689 | ¥1,017 |
| January 2020 | ¥756 | ¥1,117 |
| December 2019 | ¥786 | ¥1,163 |
| November 2019 | ¥779 | ¥1,153 |
| October 2019 | ¥768 | ¥1,137 |
| September 2019 | ¥730 | ¥1,100 |
| August 2019 | ¥677 | ¥1,020 |
| July 2019 | ¥709 | ¥1,068 |
| June 2019 | ¥720 | ¥1,088 |
| May 2019 | ¥700 | ¥1,058 |
| April 2019 | ¥757 | ¥1,143 |
| March 2019 | ¥742 | ¥1,142 |
| February 2019 | ¥754 | ¥1,160 |
| January 2019 | ¥758 | ¥1,165 |
| December 2018 | ¥707 | ¥1,090 |
| November 2018 | ¥785 | ¥1,210 |
| October 2018 | ¥804 | ¥1,240 |
| September 2018 | ¥861 | ¥1,347 |
| August 2018 | ¥815 | ¥1,273 |
| July 2018 | ¥821 | ¥1,283 |
| June 2018 | ¥800 | ¥1,253 |
| May 2018 | ¥812 | ¥1,272 |
| April 2018 | ¥841 | ¥1,317 |
| March 2018 | ¥813 | ¥1,292 |
| February 2018 | ¥839 | ¥1,333 |
| January 2018 | ¥871 | ¥1,385 |
| December 2017 | ¥864 | ¥1,377 |
| November 2017 | ¥839 | ¥1,337 |
| October 2017 | ¥830 | ¥1,322 |
| September 2017 | ¥775 | ¥1,250 |
| August 2017 | ¥742 | ¥1,197 |
| July 2017 | ¥746 | ¥1,203 |
| June 2017 | ¥745 | ¥1,203 |
| May 2017 | ¥719 | ¥1,162 |
| April 2017 | ¥729 | ¥1,178 |
| March 2017 | ¥725 | ¥1,187 |
| February 2017 | ¥732 | ¥1,198 |