Listed Index Fund Asian REIT ( 1495.T) - Price History
Monthly price history for 1495.T (Listed Index Fund Asian REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ¥11,640 | ¥11,640 |
| June 2026 | ¥11,640 | ¥11,640 |
| May 2026 | ¥11,600 | ¥11,600 |
| April 2026 | ¥11,610 | ¥11,610 |
| March 2026 | ¥11,333 | ¥11,420 |
| February 2026 | ¥11,949 | ¥12,040 |
| January 2026 | ¥11,591 | ¥11,680 |
| December 2025 | ¥11,445 | ¥11,665 |
| November 2025 | ¥11,322 | ¥11,540 |
| October 2025 | ¥11,131 | ¥11,345 |
| September 2025 | ¥10,680 | ¥11,000 |
| August 2025 | ¥10,500 | ¥10,815 |
| July 2025 | ¥10,311 | ¥10,620 |
| June 2025 | ¥9,933 | ¥10,330 |
| May 2025 | ¥9,615 | ¥9,999 |
| April 2025 | ¥9,289 | ¥9,660 |
| March 2025 | ¥9,491 | ¥9,960 |
| February 2025 | ¥9,293 | ¥9,752 |
| January 2025 | ¥9,596 | ¥10,070 |
| December 2024 | ¥9,774 | ¥10,400 |
| November 2024 | ¥9,553 | ¥10,165 |
| October 2024 | ¥9,952 | ¥10,590 |
| September 2024 | ¥10,369 | ¥11,170 |
| August 2024 | ¥9,589 | ¥10,330 |
| July 2024 | ¥9,431 | ¥10,160 |
| June 2024 | ¥9,350 | ¥10,205 |
| May 2024 | ¥9,345 | ¥10,200 |
| April 2024 | ¥9,203 | ¥10,045 |
| March 2024 | ¥9,317 | ¥10,270 |
| February 2024 | ¥9,399 | ¥10,360 |
| January 2024 | ¥9,308 | ¥10,260 |
| December 2023 | ¥9,494 | ¥10,600 |
| November 2023 | ¥9,046 | ¥10,100 |
| October 2023 | ¥8,419 | ¥9,400 |
| September 2023 | ¥9,162 | ¥10,355 |
| August 2023 | ¥9,198 | ¥10,395 |
| July 2023 | ¥9,339 | ¥10,555 |
| June 2023 | ¥9,395 | ¥10,750 |
| May 2023 | ¥9,106 | ¥10,420 |
| April 2023 | ¥9,381 | ¥10,735 |
| March 2023 | ¥9,110 | ¥10,510 |
| February 2023 | ¥9,188 | ¥10,600 |
| January 2023 | ¥9,110 | ¥10,510 |
| December 2022 | ¥8,833 | ¥10,320 |
| November 2022 | ¥8,858 | ¥10,350 |
| October 2022 | ¥8,824 | ¥10,310 |
| September 2022 | ¥9,389 | ¥11,100 |
| August 2022 | ¥9,850 | ¥11,645 |
| July 2022 | ¥9,702 | ¥11,470 |
| June 2022 | ¥9,818 | ¥11,700 |
| May 2022 | ¥9,357 | ¥11,150 |
| April 2022 | ¥9,651 | ¥11,500 |
| March 2022 | ¥9,163 | ¥11,015 |
| February 2022 | ¥8,493 | ¥10,210 |
| January 2022 | ¥8,319 | ¥10,000 |
| December 2021 | ¥8,660 | ¥10,525 |
| November 2021 | ¥8,582 | ¥10,430 |
| October 2021 | ¥8,640 | ¥10,500 |
| September 2021 | ¥8,201 | ¥10,070 |
| August 2021 | ¥8,519 | ¥10,460 |
| July 2021 | ¥8,502 | ¥10,440 |
| June 2021 | ¥8,610 | ¥10,640 |
| May 2021 | ¥8,456 | ¥10,450 |
| April 2021 | ¥8,529 | ¥10,540 |
| March 2021 | ¥8,388 | ¥10,430 |
| February 2021 | ¥7,970 | ¥9,910 |
| January 2021 | ¥8,163 | ¥10,150 |
| December 2020 | ¥7,997 | ¥10,030 |
| November 2020 | ¥7,837 | ¥9,830 |
| October 2020 | ¥7,462 | ¥9,360 |
| September 2020 | ¥7,765 | ¥9,860 |
| August 2020 | ¥7,655 | ¥9,720 |
| July 2020 | ¥7,576 | ¥9,620 |
| June 2020 | ¥7,622 | ¥9,800 |
| May 2020 | ¥7,264 | ¥9,340 |
| April 2020 | ¥7,225 | ¥9,290 |
| March 2020 | ¥6,925 | ¥9,000 |
| February 2020 | ¥8,302 | ¥10,790 |
| January 2020 | ¥8,779 | ¥11,410 |
| December 2019 | ¥8,700 | ¥11,420 |
| November 2019 | ¥8,685 | ¥11,400 |
| October 2019 | ¥8,776 | ¥11,520 |
| September 2019 | ¥8,522 | ¥11,280 |
| August 2019 | ¥8,363 | ¥11,070 |
| July 2019 | ¥8,643 | ¥11,440 |
| June 2019 | ¥8,759 | ¥11,690 |
| May 2019 | ¥8,310 | ¥11,090 |
| April 2019 | ¥8,452 | ¥11,280 |
| March 2019 | ¥8,520 | ¥11,470 |
| February 2019 | ¥8,356 | ¥11,250 |
| January 2019 | ¥8,015 | ¥10,790 |
| December 2018 | ¥7,562 | ¥10,290 |
| November 2018 | ¥7,672 | ¥10,440 |
| October 2018 | ¥7,400 | ¥10,070 |
| September 2018 | ¥7,804 | ¥10,720 |
| August 2018 | ¥7,760 | ¥10,660 |
| July 2018 | ¥7,739 | ¥10,630 |
| June 2018 | ¥7,419 | ¥10,280 |
| May 2018 | ¥7,477 | ¥10,360 |
| April 2018 | ¥7,570 | ¥10,490 |
| March 2018 | ¥7,522 | ¥10,530 |
| February 2018 | ¥7,522 | ¥10,530 |
| January 2018 | ¥8,108 | ¥11,350 |
| December 2017 | ¥8,183 | ¥11,550 |
| November 2017 | ¥7,751 | ¥10,940 |
| October 2017 | ¥7,631 | ¥10,770 |
| September 2017 | ¥7,468 | ¥10,640 |
| August 2017 | ¥7,313 | ¥10,420 |
| July 2017 | ¥7,292 | ¥10,390 |
| June 2017 | ¥7,183 | ¥10,320 |