NITTETSU MINING CO - Price History
Monthly price history for 1515.T (NITTETSU MINING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,815 | ¥4,815 |
| April 2024 | ¥4,985 | ¥4,985 |
| March 2024 | ¥4,975 | ¥4,975 |
| February 2024 | ¥4,916 | ¥5,000 |
| January 2024 | ¥5,210 | ¥5,300 |
| December 2023 | ¥5,122 | ¥5,210 |
| November 2023 | ¥5,555 | ¥5,650 |
| October 2023 | ¥4,635 | ¥4,715 |
| September 2023 | ¥4,925 | ¥5,010 |
| August 2023 | ¥4,943 | ¥5,110 |
| July 2023 | ¥4,914 | ¥5,080 |
| June 2023 | ¥4,329 | ¥4,475 |
| May 2023 | ¥3,535 | ¥3,655 |
| April 2023 | ¥3,545 | ¥3,665 |
| March 2023 | ¥3,463 | ¥3,580 |
| February 2023 | ¥3,440 | ¥3,670 |
| January 2023 | ¥3,379 | ¥3,605 |
| December 2022 | ¥2,990 | ¥3,190 |
| November 2022 | ¥2,948 | ¥3,145 |
| October 2022 | ¥2,777 | ¥2,963 |
| September 2022 | ¥2,576 | ¥2,748 |
| August 2022 | ¥2,825 | ¥3,090 |
| July 2022 | ¥2,464 | ¥2,695 |
| June 2022 | ¥2,345 | ¥2,565 |
| May 2022 | ¥2,688 | ¥2,940 |
| April 2022 | ¥2,962 | ¥3,240 |
| March 2022 | ¥3,236 | ¥3,540 |
| February 2022 | ¥2,962 | ¥3,330 |
| January 2022 | ¥2,833 | ¥3,185 |
| December 2021 | ¥2,931 | ¥3,295 |
| November 2021 | ¥2,740 | ¥3,080 |
| October 2021 | ¥2,913 | ¥3,275 |
| September 2021 | ¥2,891 | ¥3,250 |
| August 2021 | ¥2,907 | ¥3,335 |
| July 2021 | ¥2,615 | ¥3,000 |
| June 2021 | ¥2,506 | ¥2,875 |
| May 2021 | ¥2,724 | ¥3,125 |
| April 2021 | ¥3,038 | ¥3,485 |
| March 2021 | ¥2,968 | ¥3,405 |
| February 2021 | ¥2,902 | ¥3,350 |
| January 2021 | ¥2,391 | ¥2,760 |
| December 2020 | ¥2,655 | ¥3,065 |
| November 2020 | ¥2,291 | ¥2,645 |
| October 2020 | ¥1,955 | ¥2,258 |
| September 2020 | ¥2,007 | ¥2,318 |
| August 2020 | ¥1,806 | ¥2,105 |
| July 2020 | ¥1,729 | ¥2,015 |
| June 2020 | ¥1,881 | ¥2,192 |
| May 2020 | ¥1,965 | ¥2,290 |
| April 2020 | ¥1,885 | ¥2,198 |
| March 2020 | ¥1,817 | ¥2,118 |
| February 2020 | ¥1,633 | ¥1,922 |
| January 2020 | ¥1,901 | ¥2,238 |
| December 2019 | ¥2,141 | ¥2,520 |
| November 2019 | ¥1,912 | ¥2,250 |
| October 2019 | ¥1,933 | ¥2,275 |
| September 2019 | ¥1,805 | ¥2,125 |
| August 2019 | ¥1,642 | ¥1,952 |
| July 2019 | ¥1,991 | ¥2,368 |
| June 2019 | ¥1,962 | ¥2,332 |
| May 2019 | ¥1,798 | ¥2,138 |
| April 2019 | ¥1,796 | ¥2,135 |
| March 2019 | ¥1,924 | ¥2,288 |
| February 2019 | ¥1,924 | ¥2,298 |
| January 2019 | ¥1,880 | ¥2,245 |
| December 2018 | ¥1,943 | ¥2,320 |
| November 2018 | ¥2,328 | ¥2,780 |
| October 2018 | ¥2,012 | ¥2,402 |
| September 2018 | ¥2,282 | ¥2,725 |
| August 2018 | ¥2,127 | ¥2,560 |
| July 2018 | ¥2,227 | ¥2,680 |
| June 2018 | ¥2,173 | ¥2,615 |
| May 2018 | ¥2,235 | ¥2,690 |
| April 2018 | ¥2,775 | ¥3,340 |
| March 2018 | ¥2,559 | ¥3,080 |
| February 2018 | ¥2,962 | ¥3,595 |
| January 2018 | ¥3,234 | ¥3,925 |
| December 2017 | ¥3,399 | ¥4,125 |
| November 2017 | ¥3,160 | ¥3,835 |
| October 2017 | ¥3,457 | ¥4,195 |
| September 2017 | ¥3,379 | ¥4,100 |
| August 2017 | ¥3,157 | ¥3,850 |
| July 2017 | ¥2,538 | ¥3,095 |
| June 2017 | ¥2,480 | ¥3,025 |
| May 2017 | ¥2,284 | ¥2,785 |
| April 2017 | ¥2,435 | ¥2,970 |
| March 2017 | ¥2,468 | ¥3,010 |
| February 2017 | ¥2,358 | ¥2,895 |
| January 2017 | ¥2,322 | ¥2,850 |
| December 2016 | ¥2,252 | ¥2,765 |
| November 2016 | ¥2,130 | ¥2,615 |
| October 2016 | ¥1,788 | ¥2,195 |
| September 2016 | ¥1,591 | ¥1,952 |
| August 2016 | ¥1,480 | ¥1,835 |
| July 2016 | ¥1,435 | ¥1,780 |
| June 2016 | ¥1,331 | ¥1,650 |
| May 2016 | ¥1,593 | ¥1,975 |
| April 2016 | ¥1,641 | ¥2,035 |
| March 2016 | ¥1,694 | ¥2,100 |
| February 2016 | ¥1,676 | ¥2,100 |
| January 2016 | ¥1,836 | ¥2,300 |
| December 2015 | ¥2,127 | ¥2,665 |
| November 2015 | ¥2,347 | ¥2,940 |
| October 2015 | ¥2,135 | ¥2,675 |
| September 2015 | ¥1,896 | ¥2,375 |
| August 2015 | ¥2,255 | ¥2,845 |
| July 2015 | ¥2,311 | ¥2,915 |
| June 2015 | ¥2,374 | ¥2,995 |
| May 2015 | ¥2,168 | ¥2,735 |
| April 2015 | ¥1,891 | ¥2,385 |
| March 2015 | ¥1,764 | ¥2,225 |
| February 2015 | ¥1,794 | ¥2,280 |
| January 2015 | ¥1,644 | ¥2,090 |
| December 2014 | ¥1,680 | ¥2,135 |
| November 2014 | ¥1,699 | ¥2,160 |
| October 2014 | ¥1,656 | ¥2,105 |
| September 2014 | ¥1,762 | ¥2,240 |
| August 2014 | ¥1,780 | ¥2,280 |
| July 2014 | ¥1,749 | ¥2,240 |
| June 2014 | ¥1,694 | ¥2,170 |
| May 2014 | ¥1,573 | ¥2,015 |
| April 2014 | ¥1,487 | ¥1,905 |
| March 2014 | ¥1,577 | ¥2,020 |
| February 2014 | ¥1,633 | ¥2,100 |
| January 2014 | ¥1,866 | ¥2,400 |
| December 2013 | ¥2,018 | ¥2,595 |
| November 2013 | ¥2,104 | ¥2,705 |
| October 2013 | ¥2,185 | ¥2,810 |
| September 2013 | ¥2,131 | ¥2,740 |
| August 2013 | ¥1,712 | ¥2,215 |
| July 2013 | ¥1,476 | ¥1,910 |
| June 2013 | ¥1,476 | ¥1,910 |
| May 2013 | ¥1,627 | ¥2,105 |
| April 2013 | ¥1,820 | ¥2,355 |
| March 2013 | ¥1,863 | ¥2,410 |
| February 2013 | ¥1,769 | ¥2,305 |
| January 2013 | ¥1,565 | ¥2,040 |
| December 2012 | ¥1,458 | ¥1,900 |
| November 2012 | ¥1,308 | ¥1,705 |
| October 2012 | ¥1,232 | ¥1,605 |
| September 2012 | ¥1,236 | ¥1,610 |
| August 2012 | ¥1,124 | ¥1,480 |
| July 2012 | ¥1,101 | ¥1,450 |
| June 2012 | ¥1,215 | ¥1,600 |
| May 2012 | ¥1,177 | ¥1,550 |
| April 2012 | ¥1,295 | ¥1,705 |
| March 2012 | ¥1,507 | ¥1,985 |
| February 2012 | ¥1,509 | ¥2,005 |
| January 2012 | ¥1,302 | ¥1,730 |
| December 2011 | ¥1,148 | ¥1,525 |
| November 2011 | ¥1,144 | ¥1,520 |
| October 2011 | ¥1,216 | ¥1,615 |
| September 2011 | ¥1,212 | ¥1,610 |
| August 2011 | ¥1,187 | ¥1,595 |
| July 2011 | ¥1,269 | ¥1,705 |
| June 2011 | ¥1,354 | ¥1,820 |
| May 2011 | ¥1,276 | ¥1,715 |
| April 2011 | ¥1,425 | ¥1,915 |
| March 2011 | ¥1,552 | ¥2,085 |
| February 2011 | ¥1,561 | ¥2,115 |
| January 2011 | ¥1,575 | ¥2,135 |
| December 2010 | ¥1,509 | ¥2,045 |
| November 2010 | ¥1,136 | ¥1,540 |
| October 2010 | ¥1,118 | ¥1,515 |
| September 2010 | ¥1,099 | ¥1,490 |
| August 2010 | ¥995 | ¥1,365 |
| July 2010 | ¥1,079 | ¥1,480 |
| June 2010 | ¥1,108 | ¥1,520 |
| May 2010 | ¥1,236 | ¥1,695 |
| April 2010 | ¥1,531 | ¥2,100 |
| March 2010 | ¥1,505 | ¥2,065 |
| February 2010 | ¥1,388 | ¥1,920 |
| January 2010 | ¥1,449 | ¥2,005 |
| December 2009 | ¥1,568 | ¥2,170 |
| November 2009 | ¥1,373 | ¥1,900 |
| October 2009 | ¥1,785 | ¥2,470 |
| September 2009 | ¥1,742 | ¥2,410 |
| August 2009 | ¥1,637 | ¥2,280 |
| July 2009 | ¥1,483 | ¥2,065 |
| June 2009 | ¥1,479 | ¥2,060 |
| May 2009 | ¥1,555 | ¥2,165 |
| April 2009 | ¥1,203 | ¥1,675 |
| March 2009 | ¥977 | ¥1,360 |
| February 2009 | ¥1,057 | ¥1,490 |
| January 2009 | ¥1,146 | ¥1,615 |
| December 2008 | ¥972 | ¥1,370 |
| November 2008 | ¥1,032 | ¥1,455 |
| October 2008 | ¥880 | ¥1,240 |
| September 2008 | ¥1,022 | ¥1,440 |
| August 2008 | ¥1,410 | ¥2,010 |
| July 2008 | ¥1,425 | ¥2,030 |
| June 2008 | ¥1,628 | ¥2,320 |
| May 2008 | ¥1,874 | ¥2,670 |
| April 2008 | ¥2,242 | ¥3,195 |
| March 2008 | ¥2,305 | ¥3,285 |
| February 2008 | ¥2,433 | ¥3,485 |
| January 2008 | ¥2,045 | ¥2,930 |
| December 2007 | ¥2,688 | ¥3,850 |
| November 2007 | ¥2,831 | ¥4,055 |
| October 2007 | ¥3,054 | ¥4,375 |
| September 2007 | ¥3,187 | ¥4,565 |
| August 2007 | ¥3,011 | ¥4,330 |
| July 2007 | ¥3,560 | ¥5,120 |
| June 2007 | ¥3,494 | ¥5,025 |
| May 2007 | ¥3,390 | ¥4,875 |
| April 2007 | ¥3,494 | ¥5,025 |
| March 2007 | ¥3,400 | ¥4,890 |
| February 2007 | ¥3,461 | ¥4,995 |
| January 2007 | ¥3,215 | ¥4,640 |
| December 2006 | ¥3,136 | ¥4,525 |
| November 2006 | ¥3,208 | ¥4,630 |
| October 2006 | ¥3,194 | ¥4,610 |
| September 2006 | ¥3,208 | ¥4,630 |
| August 2006 | ¥3,268 | ¥4,735 |
| July 2006 | ¥2,830 | ¥4,100 |
| June 2006 | ¥2,813 | ¥4,075 |
| May 2006 | ¥2,968 | ¥4,300 |
| April 2006 | ¥3,279 | ¥4,750 |
| March 2006 | ¥3,365 | ¥4,875 |
| February 2006 | ¥2,981 | ¥4,340 |
| January 2006 | ¥3,084 | ¥4,490 |
| December 2005 | ¥2,717 | ¥3,955 |
| November 2005 | ¥2,446 | ¥3,560 |
| October 2005 | ¥2,095 | ¥3,050 |
| September 2005 | ¥2,106 | ¥3,065 |
| August 2005 | ¥2,028 | ¥2,965 |
| July 2005 | ¥1,580 | ¥2,310 |
| June 2005 | ¥1,505 | ¥2,200 |
| May 2005 | ¥1,498 | ¥2,190 |
| April 2005 | ¥1,553 | ¥2,270 |
| March 2005 | ¥1,522 | ¥2,225 |
| February 2005 | ¥1,566 | ¥2,295 |
| January 2005 | ¥1,515 | ¥2,220 |
| December 2004 | ¥1,355 | ¥1,985 |
| November 2004 | ¥1,375 | ¥2,015 |
| October 2004 | ¥1,430 | ¥2,095 |
| September 2004 | ¥1,481 | ¥2,170 |
| August 2004 | ¥1,371 | ¥2,020 |
| July 2004 | ¥1,436 | ¥2,115 |
| June 2004 | ¥1,425 | ¥2,100 |
| May 2004 | ¥1,364 | ¥2,010 |
| April 2004 | ¥1,381 | ¥2,035 |
| March 2004 | ¥1,456 | ¥2,145 |
| February 2004 | ¥1,033 | ¥1,535 |
| January 2004 | ¥1,053 | ¥1,565 |
| December 2003 | ¥1,039 | ¥1,545 |
| November 2003 | ¥865 | ¥1,285 |
| October 2003 | ¥952 | ¥1,415 |
| September 2003 | ¥1,039 | ¥1,545 |
| August 2003 | ¥1,095 | ¥1,640 |
| July 2003 | ¥965 | ¥1,445 |
| June 2003 | ¥1,071 | ¥1,605 |
| May 2003 | ¥908 | ¥1,360 |
| April 2003 | ¥621 | ¥930 |
| March 2003 | ¥721 | ¥1,080 |
| February 2003 | ¥593 | ¥905 |
| January 2003 | ¥589 | ¥900 |
| December 2002 | ¥586 | ¥895 |
| November 2002 | ¥619 | ¥945 |
| October 2002 | ¥678 | ¥1,035 |
| September 2002 | ¥746 | ¥1,140 |
| August 2002 | ¥751 | ¥1,160 |
| July 2002 | ¥716 | ¥1,105 |
| June 2002 | ¥670 | ¥1,035 |
| May 2002 | ¥751 | ¥1,160 |
| April 2002 | ¥729 | ¥1,125 |
| March 2002 | ¥745 | ¥1,150 |
| February 2002 | ¥771 | ¥1,195 |
| January 2002 | ¥710 | ¥1,100 |
| December 2001 | ¥729 | ¥1,130 |
| November 2001 | ¥703 | ¥1,090 |
| October 2001 | ¥764 | ¥1,185 |
| September 2001 | ¥713 | ¥1,105 |
| August 2001 | ¥756 | ¥1,185 |
| July 2001 | ¥819 | ¥1,285 |
| June 2001 | ¥890 | ¥1,395 |
| May 2001 | ¥915 | ¥1,435 |
| April 2001 | ¥972 | ¥1,525 |
| March 2001 | ¥775 | ¥1,215 |
| February 2001 | ¥781 | ¥1,230 |
| January 2001 | ¥737 | ¥1,160 |
1515.T
Price: ¥5,010
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.39%
Payout Ratio: 31.87%
Payout Ratio Range:
Dividend Per Share: 170.00 JPY
Earnings Per Share: 533.23 JPY
P/E Ratio: 9.08
Exchange: JPX
Sector: Basic Materials
Industry: Copper
Market Capitalization: 80.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 19.27%