FALCON POWER CO. LTD. - Price History
Monthly price history for 1516.TW (FALCON POWER CO. LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$19.85 | NT$19.85 |
| April 2024 | NT$19.85 | NT$19.85 |
| March 2024 | NT$16.45 | NT$16.45 |
| February 2024 | NT$17.60 | NT$17.60 |
| January 2024 | NT$17.40 | NT$17.40 |
| December 2023 | NT$18.70 | NT$18.70 |
| November 2023 | NT$18.95 | NT$18.95 |
| October 2023 | NT$16.25 | NT$16.25 |
| September 2023 | NT$17 | NT$17 |
| August 2023 | NT$17.55 | NT$17.55 |
| July 2023 | NT$20.05 | NT$20.05 |
| June 2023 | NT$20.70 | NT$20.70 |
| May 2023 | NT$20.70 | NT$20.70 |
| April 2023 | NT$20.85 | NT$20.85 |
| March 2023 | NT$20.50 | NT$20.50 |
| February 2023 | NT$20.50 | NT$20.50 |
| January 2023 | NT$20 | NT$20 |
| December 2022 | NT$19.90 | NT$19.90 |
| November 2022 | NT$21.60 | NT$21.60 |
| October 2022 | NT$21.10 | NT$21.10 |
| September 2022 | NT$21.95 | NT$21.95 |
| August 2022 | NT$24.12 | NT$25.65 |
| July 2022 | NT$23.28 | NT$24.75 |
| June 2022 | NT$21.35 | NT$22.70 |
| May 2022 | NT$23.28 | NT$24.75 |
| April 2022 | NT$24.83 | NT$26.40 |
| March 2022 | NT$28.26 | NT$30.05 |
| February 2022 | NT$22.38 | NT$23.80 |
| January 2022 | NT$21.73 | NT$23.10 |
| December 2021 | NT$22.15 | NT$23.55 |
| November 2021 | NT$22.29 | NT$23.70 |
| October 2021 | NT$19.70 | NT$20.95 |
| September 2021 | NT$18.34 | NT$19.50 |
| August 2021 | NT$19.23 | NT$20.45 |
| July 2021 | NT$20.21 | NT$22.67 |
| June 2021 | NT$20.34 | NT$22.82 |
| May 2021 | NT$19.56 | NT$21.94 |
| April 2021 | NT$22.01 | NT$24.69 |
| March 2021 | NT$22.56 | NT$25.32 |
| February 2021 | NT$22.84 | NT$25.63 |
| January 2021 | NT$20.39 | NT$22.88 |
| December 2020 | NT$23.58 | NT$26.46 |
| November 2020 | NT$19.14 | NT$21.48 |
| October 2020 | NT$20.62 | NT$23.14 |
| September 2020 | NT$16.97 | NT$19.04 |
| August 2020 | NT$15.70 | NT$18.24 |
| July 2020 | NT$13.31 | NT$15.46 |
| June 2020 | NT$12.39 | NT$14.39 |
| May 2020 | NT$11.93 | NT$13.86 |
| April 2020 | NT$12.48 | NT$14.50 |
| March 2020 | NT$12.34 | NT$14.34 |
| February 2020 | NT$15.20 | NT$17.65 |
| January 2020 | NT$13.63 | NT$15.84 |
| December 2019 | NT$14.18 | NT$16.48 |
| November 2019 | NT$13.95 | NT$16.21 |
| October 2019 | NT$14.28 | NT$16.58 |
| September 2019 | NT$14.64 | NT$17.01 |
| August 2019 | NT$14 | NT$16.26 |
| July 2019 | NT$14.69 | NT$17.85 |
| June 2019 | NT$14.28 | NT$17.34 |
| May 2019 | NT$14.14 | NT$17.17 |
| April 2019 | NT$14.37 | NT$17.45 |
| March 2019 | NT$14.83 | NT$18.01 |
| February 2019 | NT$14.78 | NT$17.96 |
| January 2019 | NT$14.60 | NT$17.73 |
| December 2018 | NT$14.41 | NT$17.51 |
| November 2018 | NT$15.06 | NT$18.29 |
| October 2018 | NT$15.70 | NT$19.08 |
| September 2018 | NT$17.08 | NT$20.76 |
| August 2018 | NT$16.76 | NT$20.36 |
| July 2018 | NT$19.43 | NT$24.78 |
| June 2018 | NT$19.11 | NT$24.36 |
| May 2018 | NT$17.22 | NT$21.96 |
| April 2018 | NT$15.52 | NT$19.78 |
| March 2018 | NT$19.39 | NT$24.72 |
| February 2018 | NT$18.65 | NT$23.78 |
| January 2018 | NT$18.42 | NT$23.48 |
| December 2017 | NT$13.72 | NT$17.50 |
| November 2017 | NT$15.20 | NT$19.37 |
| October 2017 | NT$14.18 | NT$18.08 |
| September 2017 | NT$13.45 | NT$17.14 |
| August 2017 | NT$13.58 | NT$17.32 |
| July 2017 | NT$13.37 | NT$18.02 |
| June 2017 | NT$14.05 | NT$18.94 |
| May 2017 | NT$14.96 | NT$20.15 |
| April 2017 | NT$16.18 | NT$21.80 |
| March 2017 | NT$17.98 | NT$24.23 |
| February 2017 | NT$17.71 | NT$23.87 |
| January 2017 | NT$17.89 | NT$24.11 |
| December 2016 | NT$15.32 | NT$20.64 |
| November 2016 | NT$14.91 | NT$20.09 |
| October 2016 | NT$16.26 | NT$21.92 |
| September 2016 | NT$18.43 | NT$24.84 |
| August 2016 | NT$21.55 | NT$36.50 |
| July 2016 | NT$22.46 | NT$38.03 |
| June 2016 | NT$21.42 | NT$36.27 |
| May 2016 | NT$21.51 | NT$36.43 |
| April 2016 | NT$21.05 | NT$35.66 |
| March 2016 | NT$23.49 | NT$39.79 |
| February 2016 | NT$18.98 | NT$32.14 |
| January 2016 | NT$18.80 | NT$31.84 |
| December 2015 | NT$19.79 | NT$33.52 |
| November 2015 | NT$18.98 | NT$32.14 |
| October 2015 | NT$22.54 | NT$38.19 |
| September 2015 | NT$20.29 | NT$34.36 |
| August 2015 | NT$19.88 | NT$33.67 |
| July 2015 | NT$23.68 | NT$40.10 |
| June 2015 | NT$23.49 | NT$39.79 |
| May 2015 | NT$23.99 | NT$40.64 |
| April 2015 | NT$24.22 | NT$41.02 |
| March 2015 | NT$21.69 | NT$36.73 |
| February 2015 | NT$18.07 | NT$30.61 |
| January 2015 | NT$17.89 | NT$30.30 |
| December 2014 | NT$12.65 | NT$21.43 |
| November 2014 | NT$12.65 | NT$21.43 |
| October 2014 | NT$12.83 | NT$21.73 |
| September 2014 | NT$13.10 | NT$22.19 |
| August 2014 | NT$14.37 | NT$24.34 |
| July 2014 | NT$10.57 | NT$14.37 |
| June 2014 | NT$8.86 | NT$12.04 |
| May 2014 | NT$9.04 | NT$12.28 |
| April 2014 | NT$8.27 | NT$11.24 |
| March 2014 | NT$10.57 | NT$14.37 |
| February 2014 | NT$10.84 | NT$14.74 |
| January 2014 | NT$10.66 | NT$14.49 |
| December 2013 | NT$11.02 | NT$14.98 |
| November 2013 | NT$9.94 | NT$13.51 |
| October 2013 | NT$11.25 | NT$15.29 |
| September 2013 | NT$11.20 | NT$15.23 |
| August 2013 | NT$10.84 | NT$14.74 |
| July 2013 | NT$11.30 | NT$15.35 |
| June 2013 | NT$11.75 | NT$15.97 |
| May 2013 | NT$12.06 | NT$16.40 |
| April 2013 | NT$10.12 | NT$13.76 |
| March 2013 | NT$10.84 | NT$14.74 |
| February 2013 | NT$11.11 | NT$15.11 |
| January 2013 | NT$9.53 | NT$12.96 |
| December 2012 | NT$7.51 | NT$10.21 |
| November 2012 | NT$7.93 | NT$10.78 |
| October 2012 | NT$7.64 | NT$10.38 |
| September 2012 | NT$9.62 | NT$13.08 |
| August 2012 | NT$3.21 | NT$1.43 |
| July 2012 | NT$3.76 | NT$1.68 |
| June 2012 | NT$3.70 | NT$1.65 |
| May 2012 | NT$4.07 | NT$1.82 |
| April 2012 | NT$4.53 | NT$2.02 |
| March 2012 | NT$4.65 | NT$2.08 |
| February 2012 | NT$4.65 | NT$2.08 |
| January 2012 | NT$4.65 | NT$2.08 |
| December 2011 | NT$4.65 | NT$2.08 |
| November 2011 | NT$4.97 | NT$2.22 |
| October 2011 | NT$4.98 | NT$2.22 |
| September 2011 | NT$5.33 | NT$2.38 |
| August 2011 | NT$1.64 | NT$0.26 |
| July 2011 | NT$2.14 | NT$0.34 |
| June 2011 | NT$1.72 | NT$0.27 |
| May 2011 | NT$1.82 | NT$0.28 |
| April 2011 | NT$2.26 | NT$0.35 |
| March 2011 | NT$2.31 | NT$0.36 |
| February 2011 | NT$2.48 | NT$0.39 |
| January 2011 | NT$2.67 | NT$0.42 |
| December 2010 | NT$2.45 | NT$0.38 |
| November 2010 | NT$2.69 | NT$0.42 |
| October 2010 | NT$2.80 | NT$0.44 |
| September 2010 | NT$5.72 | NT$0.89 |
| August 2010 | NT$8.20 | NT$1.28 |
| July 2010 | NT$9.62 | NT$1.50 |
| June 2010 | NT$9.26 | NT$1.45 |
| May 2010 | NT$8.59 | NT$1.34 |
| April 2010 | NT$12.20 | NT$1.90 |
| March 2010 | NT$13.96 | NT$2.18 |
| February 2010 | NT$13.15 | NT$2.05 |
| January 2010 | NT$13.28 | NT$2.08 |
| December 2009 | NT$10.98 | NT$1.72 |
| November 2009 | NT$10.12 | NT$1.58 |
| October 2009 | NT$10.89 | NT$1.70 |
| September 2009 | NT$11.02 | NT$1.72 |
| August 2009 | NT$11.20 | NT$1.75 |
| July 2009 | NT$11.93 | NT$1.86 |
| June 2009 | NT$12.33 | NT$1.93 |
| May 2009 | NT$12.65 | NT$1.98 |
| April 2009 | NT$12.11 | NT$1.89 |
| March 2009 | NT$12.47 | NT$1.95 |
| February 2009 | NT$11.97 | NT$1.87 |
| January 2009 | NT$11.75 | NT$1.84 |
| December 2008 | NT$15.36 | NT$2.40 |
| November 2008 | NT$19.07 | NT$2.98 |
| October 2008 | NT$16.58 | NT$2.59 |
| September 2008 | NT$9.17 | NT$1.43 |
| August 2008 | NT$8.22 | NT$1.28 |
| July 2008 | NT$9.22 | NT$1.44 |
| June 2008 | NT$10.53 | NT$1.64 |
| May 2008 | NT$6.64 | NT$1.04 |
| April 2008 | NT$5.48 | NT$0.86 |
| March 2008 | NT$6.14 | NT$0.96 |
| February 2008 | NT$5.81 | NT$0.91 |
| January 2008 | NT$4.54 | NT$0.71 |
| December 2007 | NT$5.95 | NT$0.93 |
| November 2007 | NT$5.74 | NT$0.90 |
| October 2007 | NT$7.05 | NT$1.10 |
| September 2007 | NT$8.31 | NT$1.30 |
| August 2007 | NT$10.08 | NT$1.57 |
| July 2007 | NT$9.98 | NT$1.56 |
| June 2007 | NT$8.09 | NT$1.26 |
| May 2007 | NT$6.19 | NT$0.97 |
| April 2007 | NT$6.06 | NT$0.95 |
| March 2007 | NT$6.87 | NT$1.07 |
| February 2007 | NT$5.13 | NT$0.80 |
| January 2007 | NT$5.42 | NT$0.85 |
| December 2006 | NT$7.34 | NT$1.15 |
| November 2006 | NT$3.91 | NT$0.61 |
| October 2006 | NT$3.21 | NT$0.50 |
| September 2006 | NT$2.98 | NT$0.47 |
| August 2006 | NT$2.78 | NT$0.44 |
| July 2006 | NT$3.04 | NT$0.47 |
| June 2006 | NT$3.09 | NT$0.48 |
| May 2006 | NT$3.14 | NT$0.49 |
| April 2006 | NT$3.39 | NT$0.53 |
| March 2006 | NT$2.76 | NT$0.43 |
| February 2006 | NT$2.82 | NT$0.44 |
| January 2006 | NT$3.09 | NT$0.48 |
| December 2005 | NT$3.25 | NT$0.51 |
| November 2005 | NT$3.29 | NT$0.51 |
| October 2005 | NT$3.23 | NT$0.50 |
| September 2005 | NT$3.34 | NT$0.52 |
| August 2005 | NT$3.62 | NT$0.56 |
| July 2005 | NT$3.77 | NT$0.59 |
| June 2005 | NT$3.80 | NT$0.59 |
| May 2005 | NT$3.70 | NT$0.58 |
| April 2005 | NT$4.55 | NT$0.71 |
| March 2005 | NT$4.59 | NT$0.72 |
| February 2005 | NT$4.88 | NT$0.76 |
| January 2005 | NT$4.79 | NT$0.75 |
| December 2004 | NT$5.87 | NT$0.92 |
| November 2004 | NT$5.42 | NT$0.85 |
| October 2004 | NT$5.69 | NT$0.89 |
| September 2004 | NT$5.74 | NT$0.90 |
| August 2004 | NT$5.83 | NT$0.91 |
| July 2004 | NT$6.01 | NT$0.94 |
| June 2004 | NT$5.47 | NT$0.90 |
| May 2004 | NT$6.68 | NT$1.09 |
| April 2004 | NT$7.32 | NT$1.20 |
| March 2004 | NT$7.80 | NT$1.28 |
| February 2004 | NT$8.10 | NT$1.33 |
| January 2004 | NT$7.50 | NT$1.23 |
| December 2003 | NT$37.37 | NT$43.62 |
| November 2003 | NT$3.69 | NT$0.36 |
| October 2003 | NT$3.34 | NT$0.33 |
| September 2003 | NT$3.22 | NT$0.32 |
| August 2003 | NT$3.01 | NT$0.30 |
| July 2003 | NT$3.19 | NT$0.31 |
| June 2003 | NT$2.98 | NT$0.29 |
| May 2003 | NT$2.71 | NT$0.27 |
| April 2003 | NT$2.46 | NT$0.24 |
| March 2003 | NT$2.84 | NT$0.28 |
| February 2003 | NT$3.40 | NT$0.33 |
| January 2003 | NT$3.54 | NT$0.35 |
| December 2002 | NT$2.74 | NT$0.27 |
| November 2002 | NT$2.70 | NT$0.26 |
| October 2002 | NT$2.68 | NT$0.26 |
| September 2002 | NT$2.41 | NT$0.24 |
| August 2002 | NT$3.21 | NT$0.32 |
| July 2002 | NT$3.48 | NT$0.34 |
| June 2002 | NT$3.05 | NT$0.30 |
| May 2002 | NT$3.29 | NT$0.32 |
| April 2002 | NT$3.94 | NT$0.39 |
| March 2002 | NT$3.55 | NT$0.35 |
| February 2002 | NT$2.58 | NT$0.25 |
| January 2002 | NT$2.83 | NT$0.28 |
| December 2001 | NT$2.41 | NT$0.24 |
| November 2001 | NT$2.09 | NT$0.21 |
| October 2001 | NT$2.24 | NT$0.22 |
| September 2001 | NT$2.28 | NT$0.22 |
| August 2001 | NT$3.10 | NT$0.30 |
| July 2001 | NT$3.18 | NT$0.31 |
| June 2001 | NT$4.25 | NT$0.42 |
| May 2001 | NT$5.04 | NT$0.50 |
| April 2001 | NT$4.31 | NT$0.42 |
| March 2001 | NT$6.12 | NT$0.60 |
| February 2001 | NT$5.73 | NT$0.56 |
| January 2001 | NT$3.88 | NT$0.38 |
| December 2000 | NT$2.51 | NT$0.25 |
| November 2000 | NT$2.43 | NT$0.24 |
| October 2000 | NT$3.18 | NT$0.31 |
| September 2000 | NT$4.22 | NT$0.41 |
| August 2000 | NT$4.70 | NT$0.46 |
| July 2000 | NT$7.37 | NT$0.72 |
| June 2000 | NT$7.45 | NT$0.73 |
| May 2000 | NT$8.62 | NT$0.84 |
| April 2000 | NT$9.43 | NT$0.93 |
| March 2000 | NT$10.17 | NT$1 |
| February 2000 | NT$11.37 | NT$1.12 |
| January 2000 | NT$10.68 | NT$1.05 |
| December 1999 | NT$7.67 | NT$0.75 |
| November 1999 | NT$7.67 | NT$0.75 |
| October 1999 | NT$9.61 | NT$0.94 |
| September 1999 | NT$13.01 | NT$1.28 |
| August 1999 | NT$16.54 | NT$2.33 |
| July 1999 | NT$14.99 | NT$2.11 |
| June 1999 | NT$17.66 | NT$2.49 |
| May 1999 | NT$23.26 | NT$3.28 |
| April 1999 | NT$23.78 | NT$3.35 |
| March 1999 | NT$22.75 | NT$3.20 |
| February 1999 | NT$18.78 | NT$2.64 |
| January 1999 | NT$18.18 | NT$2.56 |
| December 1998 | NT$28.09 | NT$3.96 |
| November 1998 | NT$30.76 | NT$4.33 |
| October 1998 | NT$30.33 | NT$4.27 |
| September 1998 | NT$29.98 | NT$4.22 |
| August 1998 | NT$31.71 | NT$4.46 |
| July 1998 | NT$40.67 | NT$5.73 |
| June 1998 | NT$39.63 | NT$6.92 |
| May 1998 | NT$42.65 | NT$7.45 |
| April 1998 | NT$43.51 | NT$7.60 |
| March 1998 | NT$50.83 | NT$8.88 |
| February 1998 | NT$41.70 | NT$7.28 |
| January 1998 | NT$43.51 | NT$7.60 |
| December 1997 | NT$47.39 | NT$8.27 |
| November 1997 | NT$34.38 | NT$6 |
| October 1997 | NT$26.28 | NT$4.59 |
| September 1997 | NT$36.01 | NT$6.75 |
| August 1997 | NT$38.43 | NT$7.20 |
| July 1997 | NT$34.38 | NT$6.44 |
| June 1997 | NT$36.88 | NT$6.91 |
| May 1997 | NT$35.32 | NT$6.62 |
| April 1997 | NT$33.08 | NT$6.20 |
| March 1997 | NT$36.96 | NT$6.92 |
| February 1997 | NT$36.96 | NT$6.92 |
| January 1997 | NT$34.98 | NT$6.55 |
| December 1996 | NT$30.16 | NT$5.65 |
| November 1996 | NT$29.12 | NT$5.46 |
| October 1996 | NT$26.11 | NT$4.89 |
| September 1996 | NT$26.19 | NT$5.09 |
| August 1996 | NT$26.54 | NT$5.16 |
| July 1996 | NT$26.71 | NT$5.19 |
| June 1996 | NT$26.62 | NT$5.18 |
| May 1996 | NT$30.07 | NT$5.84 |
| April 1996 | NT$29.64 | NT$5.76 |
| March 1996 | NT$26.28 | NT$5.11 |
| February 1996 | NT$29.21 | NT$5.68 |
| January 1996 | NT$29.12 | NT$5.66 |
| December 1995 | NT$29.55 | NT$5.74 |
| November 1995 | NT$26.97 | NT$5.24 |
| October 1995 | NT$28 | NT$5.44 |
| September 1995 | NT$25.85 | NT$5.02 |
| August 1995 | NT$26.02 | NT$5.06 |
| July 1995 | NT$32.48 | NT$6.31 |
| June 1995 | NT$40.92 | NT$7.96 |
| May 1995 | NT$42.65 | NT$8.29 |
| April 1995 | NT$43.51 | NT$8.46 |
1516.TW
Price: NT$19.85
52 week price:
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 110.76%
Payout Ratio Range:
Dividend Per Share: 0.38 TWD
Earnings Per Share: 0.51 TWD
P/E Ratio: 18.86
Exchange: TAI
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 772.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 4