Mitsui Matsushima Holdings Co., Ltd. - Price History
Stock symbol 1518.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 1518.T (Mitsui Matsushima Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,758 | ¥2,758 |
| December 2023 | ¥2,635 | ¥2,635 |
| November 2023 | ¥2,818 | ¥2,818 |
| October 2023 | ¥2,762 | ¥2,762 |
| September 2023 | ¥2,755 | ¥2,755 |
| August 2023 | ¥2,846 | ¥2,886 |
| July 2023 | ¥2,624 | ¥2,661 |
| June 2023 | ¥2,564 | ¥2,600 |
| May 2023 | ¥2,649 | ¥2,686 |
| April 2023 | ¥3,121 | ¥3,165 |
| March 2023 | ¥3,239 | ¥3,285 |
| February 2023 | ¥3,552 | ¥3,810 |
| January 2023 | ¥2,983 | ¥3,200 |
| December 2022 | ¥2,775 | ¥2,977 |
| November 2022 | ¥3,006 | ¥3,225 |
| October 2022 | ¥2,236 | ¥2,399 |
| September 2022 | ¥2,829 | ¥3,035 |
| August 2022 | ¥3,359 | ¥3,650 |
| July 2022 | ¥2,959 | ¥3,215 |
| June 2022 | ¥2,728 | ¥2,964 |
| May 2022 | ¥2,753 | ¥2,991 |
| April 2022 | ¥1,878 | ¥2,041 |
| March 2022 | ¥1,759 | ¥1,911 |
| February 2022 | ¥1,408 | ¥1,594 |
| January 2022 | ¥1,551 | ¥1,755 |
| December 2021 | ¥1,671 | ¥1,891 |
| November 2021 | ¥1,143 | ¥1,293 |
| October 2021 | ¥1,305 | ¥1,477 |
| September 2021 | ¥1,333 | ¥1,508 |
| August 2021 | ¥1,165 | ¥1,319 |
| July 2021 | ¥870 | ¥985 |
| June 2021 | ¥882 | ¥998 |
| May 2021 | ¥839 | ¥949 |
| April 2021 | ¥825 | ¥934 |
| March 2021 | ¥879 | ¥995 |
| February 2021 | ¥841 | ¥1,000 |
| January 2021 | ¥647 | ¥769 |
| December 2020 | ¥602 | ¥715 |
| November 2020 | ¥621 | ¥738 |
| October 2020 | ¥571 | ¥679 |
| September 2020 | ¥620 | ¥737 |
| August 2020 | ¥618 | ¥734 |
| July 2020 | ¥599 | ¥712 |
| June 2020 | ¥710 | ¥844 |
| May 2020 | ¥730 | ¥868 |
| April 2020 | ¥707 | ¥840 |
| March 2020 | ¥740 | ¥879 |
| February 2020 | ¥798 | ¥1,000 |
| January 2020 | ¥922 | ¥1,155 |
| December 2019 | ¥970 | ¥1,215 |
| November 2019 | ¥957 | ¥1,199 |
| October 2019 | ¥1,035 | ¥1,297 |
| September 2019 | ¥959 | ¥1,201 |
| August 2019 | ¥923 | ¥1,156 |
| July 2019 | ¥1,037 | ¥1,299 |
| June 2019 | ¥1,072 | ¥1,343 |
| May 2019 | ¥966 | ¥1,210 |
| April 2019 | ¥1,014 | ¥1,270 |
| March 2019 | ¥983 | ¥1,231 |
| February 2019 | ¥1,076 | ¥1,400 |
| January 2019 | ¥1,053 | ¥1,371 |
| December 2018 | ¥1,046 | ¥1,362 |
| November 2018 | ¥1,238 | ¥1,612 |
| October 2018 | ¥1,359 | ¥1,769 |
| September 2018 | ¥1,449 | ¥1,886 |
| August 2018 | ¥1,406 | ¥1,830 |
| July 2018 | ¥1,215 | ¥1,582 |
| June 2018 | ¥1,268 | ¥1,651 |
| May 2018 | ¥1,157 | ¥1,506 |
| April 2018 | ¥1,206 | ¥1,570 |
| March 2018 | ¥1,163 | ¥1,514 |
| February 2018 | ¥1,166 | ¥1,559 |
| January 2018 | ¥1,145 | ¥1,530 |
| December 2017 | ¥1,221 | ¥1,632 |
| November 2017 | ¥1,042 | ¥1,393 |
| October 2017 | ¥1,065 | ¥1,424 |
| September 2017 | ¥1,134 | ¥1,516 |
| August 2017 | ¥1,062 | ¥1,420 |
| July 2017 | ¥1,112 | ¥1,486 |
| June 2017 | ¥1,042 | ¥1,393 |
| May 2017 | ¥1,022 | ¥1,366 |
| April 2017 | ¥1,062 | ¥1,420 |
| March 2017 | ¥1,066 | ¥1,425 |
| February 2017 | ¥1,116 | ¥1,533 |
| January 2017 | ¥1,004 | ¥1,379 |
| December 2016 | ¥939 | ¥1,290 |
| November 2016 | ¥964 | ¥1,324 |
| October 2016 | ¥905 | ¥1,243 |
| September 2016 | ¥851 | ¥1,168 |
| August 2016 | ¥808 | ¥1,110 |
| July 2016 | ¥721 | ¥990 |
| June 2016 | ¥743 | ¥1,020 |
| May 2016 | ¥765 | ¥1,050 |
| April 2016 | ¥823 | ¥1,130 |
| March 2016 | ¥852 | ¥1,170 |
| February 2016 | ¥839 | ¥1,190 |
| January 2016 | ¥881 | ¥1,250 |
| December 2015 | ¥916 | ¥1,300 |
| November 2015 | ¥930 | ¥1,320 |
| October 2015 | ¥839 | ¥1,190 |
| September 2015 | ¥824 | ¥1,170 |
| August 2015 | ¥902 | ¥1,280 |
| July 2015 | ¥923 | ¥1,310 |
| June 2015 | ¥930 | ¥1,320 |
| May 2015 | ¥965 | ¥1,370 |
| April 2015 | ¥916 | ¥1,300 |
| March 2015 | ¥916 | ¥1,300 |
| February 2015 | ¥937 | ¥1,370 |
| January 2015 | ¥855 | ¥1,250 |
| December 2014 | ¥869 | ¥1,270 |
| November 2014 | ¥883 | ¥1,290 |
| October 2014 | ¥917 | ¥1,340 |
| September 2014 | ¥944 | ¥1,380 |
| August 2014 | ¥931 | ¥1,360 |
| July 2014 | ¥937 | ¥1,370 |
| June 2014 | ¥937 | ¥1,370 |
| May 2014 | ¥876 | ¥1,280 |
| April 2014 | ¥1,013 | ¥1,480 |
| March 2014 | ¥1,088 | ¥1,590 |
| February 2014 | ¥1,061 | ¥1,590 |
| January 2014 | ¥1,074 | ¥1,610 |
| December 2013 | ¥1,094 | ¥1,640 |
| November 2013 | ¥1,081 | ¥1,620 |
| October 2013 | ¥1,014 | ¥1,520 |
| September 2013 | ¥1,101 | ¥1,650 |
| August 2013 | ¥981 | ¥1,470 |
| July 2013 | ¥927 | ¥1,390 |
| June 2013 | ¥894 | ¥1,340 |
| May 2013 | ¥1,087 | ¥1,630 |
| April 2013 | ¥1,254 | ¥1,880 |
| March 2013 | ¥1,181 | ¥1,770 |
| February 2013 | ¥1,175 | ¥1,770 |
| January 2013 | ¥1,652 | ¥2,490 |
| December 2012 | ¥956 | ¥1,440 |
| November 2012 | ¥883 | ¥1,330 |
| October 2012 | ¥750 | ¥1,130 |
| September 2012 | ¥730 | ¥1,100 |
| August 2012 | ¥710 | ¥1,070 |
| July 2012 | ¥810 | ¥1,220 |
| June 2012 | ¥856 | ¥1,290 |
| May 2012 | ¥856 | ¥1,290 |
| April 2012 | ¥1,042 | ¥1,570 |
| March 2012 | ¥1,161 | ¥1,750 |
| February 2012 | ¥1,155 | ¥1,780 |
| January 2012 | ¥1,025 | ¥1,580 |
| December 2011 | ¥915 | ¥1,410 |
| November 2011 | ¥889 | ¥1,370 |
| October 2011 | ¥908 | ¥1,400 |
| September 2011 | ¥889 | ¥1,370 |
| August 2011 | ¥979 | ¥1,510 |
| July 2011 | ¥1,077 | ¥1,660 |
| June 2011 | ¥1,077 | ¥1,660 |
| May 2011 | ¥1,181 | ¥1,820 |
| April 2011 | ¥1,187 | ¥1,830 |
| March 2011 | ¥1,258 | ¥1,940 |
| February 2011 | ¥1,075 | ¥1,690 |
| January 2011 | ¥1,100 | ¥1,730 |
| December 2010 | ¥1,094 | ¥1,720 |
| November 2010 | ¥941 | ¥1,480 |
| October 2010 | ¥935 | ¥1,470 |
| September 2010 | ¥820 | ¥1,290 |
| August 2010 | ¥776 | ¥1,220 |
| July 2010 | ¥871 | ¥1,370 |
| June 2010 | ¥922 | ¥1,450 |
| May 2010 | ¥1,049 | ¥1,650 |
| April 2010 | ¥1,208 | ¥1,900 |
| March 2010 | ¥1,189 | ¥1,870 |
| February 2010 | ¥1,056 | ¥1,700 |
| January 2010 | ¥926 | ¥1,490 |
| December 2009 | ¥914 | ¥1,470 |
| November 2009 | ¥976 | ¥1,570 |
| October 2009 | ¥988 | ¥1,590 |
| September 2009 | ¥814 | ¥1,310 |
| August 2009 | ¥920 | ¥1,480 |
| July 2009 | ¥789 | ¥1,270 |
| June 2009 | ¥858 | ¥1,380 |
| May 2009 | ¥827 | ¥1,330 |
| April 2009 | ¥671 | ¥1,080 |
| March 2009 | ¥584 | ¥940 |
| February 2009 | ¥578 | ¥930 |
| January 2009 | ¥702 | ¥1,130 |
| December 2008 | ¥783 | ¥1,260 |
| November 2008 | ¥870 | ¥1,400 |
| October 2008 | ¥926 | ¥1,490 |
| September 2008 | ¥1,336 | ¥2,150 |
| August 2008 | ¥2,007 | ¥3,230 |
| July 2008 | ¥1,827 | ¥2,940 |
| June 2008 | ¥1,951 | ¥3,140 |
| May 2008 | ¥2,517 | ¥4,050 |
| April 2008 | ¥1,653 | ¥2,660 |
| March 2008 | ¥1,342 | ¥2,160 |
| February 2008 | ¥1,672 | ¥2,690 |
| January 2008 | ¥1,529 | ¥2,460 |
| December 2007 | ¥1,566 | ¥2,520 |
| November 2007 | ¥1,740 | ¥2,800 |
| October 2007 | ¥1,342 | ¥2,160 |
| September 2007 | ¥1,150 | ¥1,850 |
| August 2007 | ¥932 | ¥1,500 |
| July 2007 | ¥1,032 | ¥1,660 |
| June 2007 | ¥1,187 | ¥1,910 |
| May 2007 | ¥969 | ¥1,560 |
| April 2007 | ¥988 | ¥1,590 |
| March 2007 | ¥1,088 | ¥1,750 |
| February 2007 | ¥1,081 | ¥1,760 |
| January 2007 | ¥848 | ¥1,380 |
| December 2006 | ¥836 | ¥1,360 |
| November 2006 | ¥872 | ¥1,420 |
| October 2006 | ¥934 | ¥1,520 |
| September 2006 | ¥965 | ¥1,570 |
| August 2006 | ¥1,057 | ¥1,720 |
| July 2006 | ¥854 | ¥1,390 |
| June 2006 | ¥946 | ¥1,540 |
| May 2006 | ¥1,057 | ¥1,720 |
| April 2006 | ¥1,278 | ¥2,080 |
| March 2006 | ¥1,352 | ¥2,200 |
| February 2006 | ¥1,284 | ¥2,090 |
| January 2006 | ¥1,505 | ¥2,450 |
| December 2005 | ¥1,548 | ¥2,520 |
| November 2005 | ¥1,382 | ¥2,250 |
| October 2005 | ¥1,358 | ¥2,210 |
| September 2005 | ¥1,462 | ¥2,380 |
| August 2005 | ¥1,456 | ¥2,370 |
| July 2005 | ¥1,309 | ¥2,130 |
| June 2005 | ¥1,296 | ¥2,110 |
| May 2005 | ¥1,352 | ¥2,200 |
| April 2005 | ¥1,475 | ¥2,400 |
| March 2005 | ¥1,604 | ¥2,610 |
| February 2005 | ¥1,806 | ¥2,940 |
| January 2005 | ¥1,726 | ¥2,810 |
| December 2004 | ¥1,690 | ¥2,750 |
| November 2004 | ¥1,628 | ¥2,650 |
| October 2004 | ¥1,327 | ¥2,160 |
| September 2004 | ¥1,438 | ¥2,340 |
| August 2004 | ¥1,358 | ¥2,210 |
| July 2004 | ¥823 | ¥1,340 |
| June 2004 | ¥946 | ¥1,540 |
| May 2004 | ¥934 | ¥1,520 |
| April 2004 | ¥1,063 | ¥1,730 |
| March 2004 | ¥1,137 | ¥1,850 |
| February 2004 | ¥1,008 | ¥1,640 |
| January 2004 | ¥1,100 | ¥1,790 |
| December 2003 | ¥829 | ¥1,350 |
| November 2003 | ¥805 | ¥1,310 |
| October 2003 | ¥995 | ¥1,620 |
| September 2003 | ¥1,100 | ¥1,790 |
| August 2003 | ¥1,223 | ¥1,990 |
| July 2003 | ¥1,008 | ¥1,640 |
| June 2003 | ¥1,149 | ¥1,870 |
| May 2003 | ¥1,094 | ¥1,780 |
| April 2003 | ¥995 | ¥1,620 |
| March 2003 | ¥743 | ¥1,210 |
| February 2003 | ¥799 | ¥1,300 |
| January 2003 | ¥412 | ¥670 |
| December 2002 | ¥381 | ¥620 |
| November 2002 | ¥381 | ¥620 |
| October 2002 | ¥479 | ¥780 |
| September 2002 | ¥565 | ¥920 |
| August 2002 | ¥608 | ¥990 |
| July 2002 | ¥621 | ¥1,010 |
| June 2002 | ¥651 | ¥1,060 |
| May 2002 | ¥799 | ¥1,300 |
| April 2002 | ¥627 | ¥1,020 |
| March 2002 | ¥688 | ¥1,120 |
| February 2002 | ¥553 | ¥900 |
| January 2002 | ¥547 | ¥890 |
| December 2001 | ¥535 | ¥870 |
| November 2001 | ¥817 | ¥1,330 |
| October 2001 | ¥897 | ¥1,460 |
| September 2001 | ¥854 | ¥1,390 |
| August 2001 | ¥1,063 | ¥1,730 |
| July 2001 | ¥1,020 | ¥1,660 |
| June 2001 | ¥1,259 | ¥2,050 |
| May 2001 | ¥1,284 | ¥2,090 |
| April 2001 | ¥1,388 | ¥2,260 |
| March 2001 | ¥1,180 | ¥1,920 |
| February 2001 | ¥1,211 | ¥2,000 |
| January 2001 | ¥1,150 | ¥1,900 |
1518.T
Price: ¥2,758
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 428.17%
Payout Ratio: 38.70%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 206.70 JPY
P/E Ratio: 1.36
Exchange: JPX
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 34.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%