ARIRANG 200 - Price History
Monthly price history for 152100.KS (ARIRANG 200)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩37,700 | ₩37,700 |
| April 2024 | ₩37,245 | ₩37,245 |
| March 2024 | ₩38,066 | ₩38,740 |
| February 2024 | ₩36,007 | ₩36,645 |
| January 2024 | ₩33,934 | ₩34,535 |
| December 2023 | ₩36,233 | ₩36,875 |
| November 2023 | ₩34,052 | ₩34,655 |
| October 2023 | ₩30,662 | ₩31,205 |
| September 2023 | ₩32,788 | ₩33,475 |
| August 2023 | ₩33,459 | ₩34,160 |
| July 2023 | ₩34,360 | ₩35,080 |
| June 2023 | ₩33,758 | ₩34,465 |
| May 2023 | ₩33,856 | ₩34,565 |
| April 2023 | ₩32,445 | ₩33,125 |
| March 2023 | ₩32,072 | ₩33,420 |
| February 2023 | ₩31,372 | ₩32,690 |
| January 2023 | ₩31,487 | ₩32,810 |
| December 2022 | ₩28,953 | ₩30,170 |
| November 2022 | ₩31,444 | ₩32,765 |
| October 2022 | ₩29,265 | ₩30,495 |
| September 2022 | ₩27,500 | ₩28,750 |
| August 2022 | ₩31,340 | ₩32,765 |
| July 2022 | ₩31,584 | ₩33,020 |
| June 2022 | ₩29,906 | ₩31,265 |
| May 2022 | ₩34,421 | ₩35,985 |
| April 2022 | ₩34,511 | ₩36,080 |
| March 2022 | ₩35,494 | ₩37,845 |
| February 2022 | ₩35,044 | ₩37,365 |
| January 2022 | ₩34,720 | ₩37,020 |
| December 2021 | ₩38,138 | ₩40,665 |
| November 2021 | ₩35,700 | ₩38,065 |
| October 2021 | ₩37,065 | ₩39,520 |
| September 2021 | ₩38,293 | ₩40,830 |
| August 2021 | ₩39,977 | ₩42,625 |
| July 2021 | ₩40,249 | ₩42,915 |
| June 2021 | ₩41,660 | ₩44,420 |
| May 2021 | ₩40,539 | ₩43,225 |
| April 2021 | ₩40,047 | ₩42,700 |
| March 2021 | ₩39,251 | ₩42,530 |
| February 2021 | ₩38,766 | ₩42,005 |
| January 2021 | ₩38,180 | ₩41,370 |
| December 2020 | ₩36,707 | ₩39,820 |
| November 2020 | ₩32,232 | ₩34,965 |
| October 2020 | ₩28,005 | ₩30,380 |
| September 2020 | ₩28,748 | ₩31,235 |
| August 2020 | ₩28,444 | ₩30,905 |
| July 2020 | ₩27,675 | ₩30,070 |
| June 2020 | ₩25,990 | ₩28,295 |
| May 2020 | ₩24,833 | ₩27,035 |
| April 2020 | ₩23,905 | ₩26,025 |
| March 2020 | ₩21,939 | ₩24,265 |
| February 2020 | ₩24,746 | ₩27,370 |
| January 2020 | ₩26,279 | ₩29,065 |
| December 2019 | ₩27,101 | ₩30,075 |
| November 2019 | ₩25,218 | ₩27,985 |
| October 2019 | ₩25,096 | ₩27,850 |
| September 2019 | ₩24,903 | ₩27,635 |
| August 2019 | ₩23,501 | ₩26,080 |
| July 2019 | ₩24,155 | ₩26,805 |
| June 2019 | ₩25,204 | ₩27,970 |
| May 2019 | ₩23,889 | ₩26,510 |
| April 2019 | ₩25,723 | ₩28,545 |
| March 2019 | ₩25,027 | ₩28,440 |
| February 2019 | ₩25,630 | ₩29,125 |
| January 2019 | ₩25,863 | ₩29,390 |
| December 2018 | ₩23,646 | ₩26,870 |
| November 2018 | ₩24,130 | ₩27,420 |
| October 2018 | ₩23,399 | ₩26,590 |
| September 2018 | ₩26,633 | ₩30,265 |
| August 2018 | ₩26,462 | ₩30,070 |
| July 2018 | ₩26,374 | ₩29,970 |
| June 2018 | ₩26,501 | ₩30,115 |
| May 2018 | ₩27,469 | ₩31,215 |
| April 2018 | ₩28,464 | ₩32,345 |
| March 2018 | ₩27,814 | ₩32,210 |
| February 2018 | ₩27,585 | ₩31,945 |
| January 2018 | ₩29,364 | ₩34,005 |
| December 2017 | ₩28,614 | ₩33,175 |
| November 2017 | ₩28,265 | ₩32,770 |
| October 2017 | ₩29,002 | ₩33,625 |
| September 2017 | ₩27,501 | ₩31,885 |
| August 2017 | ₩26,747 | ₩31,010 |
| July 2017 | ₩27,376 | ₩31,740 |
| June 2017 | ₩27,126 | ₩31,450 |
| May 2017 | ₩26,475 | ₩30,695 |
| April 2017 | ₩24,905 | ₩28,875 |
| March 2017 | ₩24,358 | ₩28,755 |
| February 2017 | ₩23,367 | ₩27,585 |
| January 2017 | ₩23,214 | ₩27,405 |
| December 2016 | ₩22,528 | ₩26,605 |
| November 2016 | ₩21,682 | ₩25,605 |
| October 2016 | ₩21,783 | ₩25,725 |
| September 2016 | ₩21,953 | ₩25,925 |
| August 2016 | ₩21,783 | ₩25,725 |
| July 2016 | ₩21,394 | ₩25,265 |
| June 2016 | ₩20,801 | ₩24,565 |
| May 2016 | ₩20,742 | ₩24,495 |
| April 2016 | ₩20,852 | ₩24,625 |
| March 2016 | ₩20,919 | ₩25,100 |
| February 2016 | ₩19,964 | ₩23,955 |
| January 2016 | ₩19,781 | ₩23,735 |
| December 2015 | ₩20,489 | ₩24,595 |
| November 2015 | ₩20,493 | ₩24,600 |
| October 2015 | ₩20,918 | ₩25,110 |
| September 2015 | ₩19,864 | ₩23,845 |
| August 2015 | ₩19,481 | ₩23,385 |
| July 2015 | ₩20,439 | ₩24,535 |
| June 2015 | ₩21,093 | ₩25,320 |
| May 2015 | ₩21,755 | ₩26,115 |
| April 2015 | ₩22,251 | ₩26,710 |
| March 2015 | ₩21,480 | ₩26,100 |
| February 2015 | ₩21,003 | ₩25,520 |
| January 2015 | ₩20,904 | ₩25,400 |
| December 2014 | ₩20,386 | ₩24,780 |
| November 2014 | ₩20,929 | ₩25,440 |
| October 2014 | ₩20,645 | ₩25,095 |
| September 2014 | ₩21,184 | ₩25,750 |
| August 2014 | ₩21,883 | ₩26,600 |
| July 2014 | ₩22,229 | ₩27,020 |
| June 2014 | ₩21,455 | ₩26,080 |
| May 2014 | ₩21,418 | ₩26,035 |
| April 2014 | ₩20,912 | ₩25,420 |
| March 2014 | ₩21,222 | ₩26,065 |
| February 2014 | ₩21,161 | ₩25,990 |
| January 2014 | ₩20,839 | ₩25,595 |
| December 2013 | ₩21,796 | ₩26,770 |
| November 2013 | ₩21,926 | ₩26,930 |
| October 2013 | ₩21,820 | ₩26,800 |
| September 2013 | ₩21,287 | ₩26,145 |
| August 2013 | ₩20,526 | ₩25,210 |
| July 2013 | ₩20,196 | ₩24,805 |
| June 2013 | ₩19,716 | ₩24,215 |
| May 2013 | ₩21,283 | ₩26,140 |
| April 2013 | ₩20,794 | ₩25,540 |
| March 2013 | ₩21,515 | ₩26,655 |
| February 2013 | ₩21,838 | ₩27,055 |
| January 2013 | ₩20,942 | ₩25,945 |
| December 2012 | ₩21,681 | ₩26,860 |
| November 2012 | ₩20,607 | ₩25,530 |
| October 2012 | ₩20,191 | ₩25,015 |
| September 2012 | ₩21,164 | ₩26,220 |
| August 2012 | ₩20,220 | ₩25,050 |
| July 2012 | ₩20,325 | ₩25,180 |
| June 2012 | ₩19,816 | ₩24,550 |
| May 2012 | ₩19,772 | ₩24,495 |
| April 2012 | ₩21,321 | ₩26,415 |
| March 2012 | ₩21,519 | ₩26,660 |
| February 2012 | ₩21,523 | ₩26,665 |
| January 2012 | ₩20,764 | ₩25,725 |
152100.KS
Price: ₩37,700
52 week price:
5-year range yield:
Forward Dividend Yield: 1.72%
Dividend Per Share: 650.00 KRW
Exchange: KSC
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 9.04%
DGR5: 16.89%