GORDON AUTO BODY PARTS CO - Price History
Monthly price history for 1524.TW (GORDON AUTO BODY PARTS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$35.40 | NT$35.40 |
| April 2024 | NT$34.20 | NT$34.20 |
| March 2024 | NT$36.35 | NT$36.35 |
| February 2024 | NT$36.30 | NT$36.30 |
| January 2024 | NT$30.80 | NT$30.80 |
| December 2023 | NT$33.45 | NT$33.45 |
| November 2023 | NT$29.90 | NT$29.90 |
| October 2023 | NT$30.15 | NT$30.15 |
| September 2023 | NT$26 | NT$26 |
| August 2023 | NT$22 | NT$22 |
| July 2023 | NT$22.05 | NT$22.05 |
| June 2023 | NT$23.50 | NT$23.50 |
| May 2023 | NT$23.50 | NT$23.50 |
| April 2023 | NT$23.70 | NT$23.70 |
| March 2023 | NT$26.05 | NT$26.05 |
| February 2023 | NT$24.70 | NT$24.70 |
| January 2023 | NT$24.80 | NT$24.80 |
| December 2022 | NT$24.85 | NT$24.85 |
| November 2022 | NT$26.95 | NT$26.95 |
| October 2022 | NT$21.30 | NT$21.30 |
| September 2022 | NT$25.25 | NT$25.25 |
| August 2022 | NT$28.30 | NT$28.30 |
| July 2022 | NT$23.55 | NT$23.55 |
| June 2022 | NT$19.10 | NT$19.10 |
| May 2022 | NT$19.20 | NT$19.20 |
| April 2022 | NT$10.75 | NT$10.75 |
| March 2022 | NT$10.41 | NT$10.70 |
| February 2022 | NT$9.92 | NT$10.20 |
| January 2022 | NT$9.83 | NT$10.10 |
| December 2021 | NT$11.04 | NT$11.35 |
| November 2021 | NT$9.83 | NT$10.10 |
| October 2021 | NT$9.73 | NT$10 |
| September 2021 | NT$9.56 | NT$9.82 |
| August 2021 | NT$9.88 | NT$10.15 |
| July 2021 | NT$10.12 | NT$10.40 |
| June 2021 | NT$10.26 | NT$10.55 |
| May 2021 | NT$9.66 | NT$9.93 |
| April 2021 | NT$11.68 | NT$12 |
| March 2021 | NT$11.22 | NT$11.75 |
| February 2021 | NT$10.70 | NT$11.20 |
| January 2021 | NT$10.27 | NT$10.75 |
| December 2020 | NT$9.89 | NT$10.35 |
| November 2020 | NT$9.50 | NT$9.94 |
| October 2020 | NT$8.26 | NT$8.69 |
| September 2020 | NT$8.18 | NT$8.60 |
| August 2020 | NT$8.74 | NT$9.20 |
| July 2020 | NT$8.04 | NT$8.46 |
| June 2020 | NT$7.75 | NT$8.15 |
| May 2020 | NT$7.66 | NT$8.06 |
| April 2020 | NT$7.82 | NT$8.23 |
| March 2020 | NT$7.21 | NT$7.98 |
| February 2020 | NT$7.64 | NT$8.46 |
| January 2020 | NT$8.08 | NT$8.94 |
| December 2019 | NT$8.27 | NT$9.15 |
| November 2019 | NT$8.26 | NT$9.14 |
| October 2019 | NT$8.31 | NT$9.20 |
| September 2019 | NT$8.27 | NT$9.15 |
| August 2019 | NT$8.30 | NT$9.19 |
| July 2019 | NT$8.19 | NT$9.06 |
| June 2019 | NT$8.20 | NT$9.57 |
| May 2019 | NT$8.31 | NT$9.71 |
| April 2019 | NT$8.16 | NT$9.52 |
| March 2019 | NT$8.35 | NT$9.75 |
| February 2019 | NT$8.12 | NT$9.48 |
| January 2019 | NT$7.96 | NT$9.29 |
| December 2018 | NT$7.92 | NT$9.25 |
| November 2018 | NT$7.92 | NT$9.25 |
| October 2018 | NT$7.53 | NT$8.79 |
| September 2018 | NT$8.04 | NT$9.38 |
| August 2018 | NT$8.24 | NT$9.61 |
| July 2018 | NT$8.20 | NT$9.57 |
| June 2018 | NT$8.27 | NT$10.12 |
| May 2018 | NT$8.12 | NT$9.94 |
| April 2018 | NT$7.82 | NT$9.57 |
| March 2018 | NT$7.97 | NT$9.75 |
| February 2018 | NT$7.82 | NT$9.57 |
| January 2018 | NT$8.69 | NT$10.63 |
| December 2017 | NT$8.91 | NT$10.90 |
| November 2017 | NT$8.73 | NT$10.67 |
| October 2017 | NT$8.54 | NT$10.44 |
| September 2017 | NT$8.54 | NT$10.44 |
| August 2017 | NT$8.54 | NT$10.44 |
| July 2017 | NT$8.35 | NT$10.21 |
| June 2017 | NT$8.18 | NT$10.49 |
| May 2017 | NT$8.29 | NT$10.63 |
| April 2017 | NT$8.65 | NT$11.09 |
| March 2017 | NT$9.44 | NT$12.10 |
| February 2017 | NT$8.58 | NT$10.99 |
| January 2017 | NT$7.75 | NT$9.94 |
| December 2016 | NT$7.96 | NT$10.21 |
| November 2016 | NT$7.82 | NT$10.03 |
| October 2016 | NT$8 | NT$10.26 |
| September 2016 | NT$9.04 | NT$11.59 |
| August 2016 | NT$8 | NT$10.26 |
| July 2016 | NT$7.15 | NT$9.17 |
| June 2016 | NT$6.22 | NT$7.98 |
| May 2016 | NT$5.96 | NT$7.64 |
| April 2016 | NT$5.74 | NT$7.36 |
| March 2016 | NT$5.32 | NT$6.83 |
| February 2016 | NT$4.88 | NT$6.26 |
| January 2016 | NT$4.56 | NT$5.84 |
| December 2015 | NT$4.85 | NT$6.22 |
| November 2015 | NT$4.70 | NT$6.03 |
| October 2015 | NT$3.74 | NT$4.79 |
| September 2015 | NT$3.59 | NT$4.60 |
| August 2015 | NT$3.36 | NT$4.32 |
| July 2015 | NT$3.52 | NT$4.52 |
| June 2015 | NT$3.75 | NT$4.80 |
| May 2015 | NT$4.08 | NT$5.23 |
| April 2015 | NT$5.24 | NT$6.72 |
| March 2015 | NT$5.13 | NT$6.58 |
| February 2015 | NT$5.36 | NT$6.87 |
| January 2015 | NT$5.57 | NT$7.14 |
| December 2014 | NT$5.45 | NT$6.98 |
| November 2014 | NT$5.17 | NT$6.62 |
| October 2014 | NT$4.89 | NT$6.27 |
| September 2014 | NT$5.60 | NT$7.18 |
| August 2014 | NT$5.59 | NT$7.17 |
| July 2014 | NT$5.84 | NT$7.49 |
| June 2014 | NT$6.07 | NT$7.78 |
| May 2014 | NT$6.05 | NT$7.76 |
| April 2014 | NT$6.01 | NT$7.71 |
| March 2014 | NT$6.11 | NT$7.83 |
| February 2014 | NT$6.28 | NT$8.05 |
| January 2014 | NT$5.88 | NT$7.54 |
| December 2013 | NT$6.11 | NT$7.84 |
| November 2013 | NT$5.91 | NT$7.58 |
| October 2013 | NT$6.14 | NT$7.88 |
| September 2013 | NT$6.57 | NT$8.43 |
| August 2013 | NT$5.78 | NT$7.41 |
| July 2013 | NT$6.03 | NT$7.73 |
| June 2013 | NT$5.31 | NT$6.81 |
| May 2013 | NT$5.77 | NT$7.40 |
| April 2013 | NT$5.37 | NT$6.88 |
| March 2013 | NT$5.49 | NT$7.04 |
| February 2013 | NT$4.81 | NT$6.16 |
| January 2013 | NT$4.70 | NT$6.03 |
| December 2012 | NT$4.56 | NT$5.84 |
| November 2012 | NT$4.46 | NT$5.72 |
| October 2012 | NT$4.67 | NT$5.99 |
| September 2012 | NT$4.88 | NT$6.26 |
| August 2012 | NT$4.05 | NT$5.20 |
| July 2012 | NT$3.93 | NT$5.04 |
| June 2012 | NT$4.05 | NT$5.20 |
| May 2012 | NT$4.05 | NT$5.19 |
| April 2012 | NT$4.45 | NT$5.70 |
| March 2012 | NT$4.99 | NT$6.40 |
| February 2012 | NT$5.35 | NT$6.85 |
| January 2012 | NT$5.13 | NT$6.58 |
| December 2011 | NT$4.97 | NT$6.38 |
| November 2011 | NT$4.77 | NT$6.12 |
| October 2011 | NT$5.28 | NT$6.77 |
| September 2011 | NT$5.08 | NT$6.51 |
| August 2011 | NT$5.08 | NT$6.51 |
| July 2011 | NT$6.06 | NT$7.77 |
| June 2011 | NT$6.24 | NT$8 |
| May 2011 | NT$6.29 | NT$8.06 |
| April 2011 | NT$6.65 | NT$8.53 |
| March 2011 | NT$6.56 | NT$8.41 |
| February 2011 | NT$7.14 | NT$9.15 |
| January 2011 | NT$7.32 | NT$9.38 |
| December 2010 | NT$7.39 | NT$9.48 |
| November 2010 | NT$7.36 | NT$9.43 |
| October 2010 | NT$7.43 | NT$9.52 |
| September 2010 | NT$8.40 | NT$10.76 |
| August 2010 | NT$8.07 | NT$10.35 |
| July 2010 | NT$8.65 | NT$11.09 |
| June 2010 | NT$8.25 | NT$10.58 |
| May 2010 | NT$8.61 | NT$11.04 |
| April 2010 | NT$9.76 | NT$12.51 |
| March 2010 | NT$9.62 | NT$12.33 |
| February 2010 | NT$9.15 | NT$11.73 |
| January 2010 | NT$8.86 | NT$11.36 |
| December 2009 | NT$10.48 | NT$13.43 |
| November 2009 | NT$11.30 | NT$14.49 |
| October 2009 | NT$7.10 | NT$9.11 |
| September 2009 | NT$6.90 | NT$8.84 |
| August 2009 | NT$5.74 | NT$7.60 |
| July 2009 | NT$6.22 | NT$8.25 |
| June 2009 | NT$5.77 | NT$7.65 |
| May 2009 | NT$7.08 | NT$9.38 |
| April 2009 | NT$7.40 | NT$9.81 |
| March 2009 | NT$6.20 | NT$8.21 |
| February 2009 | NT$5.51 | NT$7.30 |
| January 2009 | NT$5.10 | NT$6.76 |
| December 2008 | NT$4.81 | NT$6.38 |
| November 2008 | NT$5.07 | NT$6.72 |
| October 2008 | NT$5.17 | NT$6.85 |
| September 2008 | NT$5.52 | NT$7.32 |
| August 2008 | NT$6.55 | NT$8.68 |
| July 2008 | NT$5.61 | NT$7.68 |
| June 2008 | NT$6.26 | NT$8.57 |
| May 2008 | NT$7.52 | NT$10.29 |
| April 2008 | NT$8.25 | NT$11.29 |
| March 2008 | NT$8.07 | NT$11.05 |
| February 2008 | NT$8.18 | NT$11.19 |
| January 2008 | NT$7.20 | NT$9.86 |
| December 2007 | NT$8.35 | NT$11.43 |
| November 2007 | NT$9.12 | NT$12.48 |
| October 2007 | NT$10.19 | NT$13.95 |
| September 2007 | NT$10.99 | NT$15.05 |
| August 2007 | NT$10.89 | NT$14.91 |
| July 2007 | NT$11.93 | NT$17.17 |
| June 2007 | NT$11.86 | NT$17.07 |
| May 2007 | NT$11.28 | NT$16.24 |
| April 2007 | NT$11.69 | NT$16.82 |
| March 2007 | NT$12.14 | NT$17.46 |
| February 2007 | NT$12.41 | NT$17.86 |
| January 2007 | NT$12.17 | NT$17.51 |
| December 2006 | NT$12.75 | NT$18.35 |
| November 2006 | NT$11.76 | NT$16.92 |
| October 2006 | NT$12.10 | NT$17.41 |
| September 2006 | NT$10.23 | NT$14.72 |
| August 2006 | NT$9.44 | NT$13.59 |
| July 2006 | NT$10.25 | NT$15.51 |
| June 2006 | NT$10.75 | NT$16.27 |
| May 2006 | NT$11.82 | NT$17.89 |
| April 2006 | NT$12.09 | NT$18.29 |
| March 2006 | NT$10.42 | NT$15.76 |
| February 2006 | NT$10.08 | NT$15.26 |
| January 2006 | NT$10.02 | NT$15.16 |
| December 2005 | NT$12.52 | NT$18.95 |
| November 2005 | NT$12.36 | NT$18.69 |
| October 2005 | NT$13.52 | NT$20.46 |
| September 2005 | NT$12.62 | NT$19.10 |
| August 2005 | NT$14.16 | NT$21.42 |
| July 2005 | NT$10.16 | NT$17.08 |
| June 2005 | NT$11.03 | NT$18.54 |
| May 2005 | NT$10.74 | NT$18.05 |
| April 2005 | NT$12.22 | NT$20.54 |
| March 2005 | NT$12.76 | NT$21.46 |
| February 2005 | NT$13.12 | NT$22.05 |
| January 2005 | NT$12.15 | NT$20.43 |
| December 2004 | NT$12.34 | NT$20.75 |
| November 2004 | NT$11.51 | NT$19.35 |
| October 2004 | NT$11.76 | NT$19.78 |
| September 2004 | NT$12.47 | NT$20.97 |
| August 2004 | NT$11.83 | NT$19.89 |
| July 2004 | NT$10.61 | NT$18.89 |
| June 2004 | NT$10.86 | NT$19.35 |
| May 2004 | NT$10.35 | NT$18.44 |
| April 2004 | NT$11.63 | NT$20.71 |
| March 2004 | NT$10.35 | NT$18.44 |
| February 2004 | NT$10.29 | NT$18.32 |
| January 2004 | NT$8.92 | NT$15.88 |
| December 2003 | NT$8.28 | NT$14.74 |
| November 2003 | NT$8.21 | NT$14.62 |
| October 2003 | NT$8.79 | NT$15.65 |
| September 2003 | NT$8.15 | NT$14.51 |
| August 2003 | NT$8.95 | NT$15.93 |
| July 2003 | NT$10.55 | NT$19.72 |
| June 2003 | NT$10.03 | NT$18.76 |
| May 2003 | NT$11.18 | NT$20.91 |
| April 2003 | NT$8.85 | NT$16.55 |
| March 2003 | NT$8.12 | NT$15.18 |
| February 2003 | NT$7.41 | NT$13.86 |
| January 2003 | NT$7.73 | NT$14.46 |
| December 2002 | NT$7.54 | NT$14.10 |
| November 2002 | NT$6.78 | NT$12.67 |
| October 2002 | NT$7.06 | NT$13.20 |
| September 2002 | NT$6.58 | NT$12.31 |
| August 2002 | NT$7.13 | NT$13.32 |
| July 2002 | NT$8.18 | NT$15.30 |
| June 2002 | NT$7.67 | NT$15.06 |
| May 2002 | NT$8.63 | NT$16.94 |
| April 2002 | NT$8.31 | NT$16.31 |
| March 2002 | NT$7.73 | NT$15.18 |
| February 2002 | NT$6.55 | NT$12.86 |
| January 2002 | NT$6.39 | NT$12.55 |
| December 2001 | NT$6.26 | NT$12.30 |
| November 2001 | NT$5.56 | NT$10.92 |
| October 2001 | NT$4.98 | NT$9.79 |
| September 2001 | NT$5.18 | NT$10.16 |
| August 2001 | NT$6.20 | NT$12.17 |
| July 2001 | NT$5.82 | NT$11.42 |
| June 2001 | NT$5.97 | NT$12.84 |
| May 2001 | NT$5.84 | NT$12.58 |
| April 2001 | NT$8.14 | NT$17.52 |
| March 2001 | NT$8.45 | NT$18.18 |
| February 2001 | NT$6.73 | NT$14.49 |
| January 2001 | NT$5.75 | NT$12.38 |
| December 2000 | NT$6 | NT$12.91 |
| November 2000 | NT$4.99 | NT$10.74 |
| October 2000 | NT$5.69 | NT$12.25 |
| September 2000 | NT$5.57 | NT$11.99 |
| August 2000 | NT$7.47 | NT$16.07 |
| July 2000 | NT$10.53 | NT$22.66 |
| June 2000 | NT$10.10 | NT$21.74 |
| May 2000 | NT$15.39 | NT$38.79 |
| April 2000 | NT$17.50 | NT$44.09 |
| March 2000 | NT$19.72 | NT$49.69 |
| February 2000 | NT$21.82 | NT$55 |
| January 2000 | NT$19.48 | NT$49.09 |
| December 1999 | NT$17.38 | NT$43.79 |
| November 1999 | NT$18.40 | NT$46.36 |
| October 1999 | NT$20.32 | NT$51.21 |
| September 1999 | NT$22.12 | NT$55.76 |
| August 1999 | NT$23.51 | NT$59.24 |
| July 1999 | NT$18.64 | NT$46.97 |
| June 1999 | NT$18.88 | NT$47.57 |
| May 1999 | NT$23.99 | NT$72.54 |
| April 1999 | NT$21.04 | NT$63.63 |
| March 1999 | NT$17.14 | NT$51.82 |
| February 1999 | NT$15.03 | NT$45.45 |
| January 1999 | NT$14.55 | NT$44 |
| December 1998 | NT$15.93 | NT$48.37 |
| November 1998 | NT$19.24 | NT$58.41 |
| October 1998 | NT$23.75 | NT$72.10 |
| September 1998 | NT$24.41 | NT$74.11 |
| August 1998 | NT$28.26 | NT$85.79 |
| July 1998 | NT$31.86 | NT$96.75 |
| June 1998 | NT$24.05 | NT$73.02 |
| May 1998 | NT$32.47 | NT$98.57 |
| April 1998 | NT$30.66 | NT$93.10 |
| March 1998 | NT$23.69 | NT$71.92 |
| February 1998 | NT$19.24 | NT$58.41 |
| January 1998 | NT$17.44 | NT$52.94 |
| December 1997 | NT$17.62 | NT$53.48 |
| November 1997 | NT$15.75 | NT$47.83 |
| October 1997 | NT$16.83 | NT$51.11 |
| September 1997 | NT$18.52 | NT$56.22 |
| August 1997 | NT$19.54 | NT$59.32 |
| July 1997 | NT$18.94 | NT$57.50 |
| June 1997 | NT$25.19 | NT$76.48 |
| May 1997 | NT$22.43 | NT$68.09 |
| April 1997 | NT$26.69 | NT$81.05 |
| March 1997 | NT$30.36 | NT$92.18 |
| February 1997 | NT$31.26 | NT$94.92 |
| January 1997 | NT$15.81 | NT$48.01 |
1524.TW
Price: NT$35.40
52 week price:
Dividend Yield: 3.55%
Forward Dividend Yield: 2.79%
Payout Ratio: 47.17%
Payout Ratio Range:
Dividend Per Share: 1.00 TWD
Earnings Per Share: 2.12 TWD
P/E Ratio: 16.98
Exchange: TAI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%