Taizhou Water Group Co., Ltd. ( 1542.HK) - Price History
Monthly price history for 1542.HK (Taizhou Water Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.93 | HK$0.93 |
| May 2026 | HK$0.93 | HK$0.93 |
| April 2026 | HK$1.10 | HK$1.10 |
| March 2026 | HK$1.10 | HK$1.10 |
| February 2026 | HK$1.10 | HK$1.10 |
| January 2026 | HK$1.17 | HK$1.17 |
| December 2025 | HK$1.14 | HK$1.14 |
| November 2025 | HK$1.30 | HK$1.30 |
| October 2025 | HK$1.35 | HK$1.35 |
| September 2025 | HK$1.35 | HK$1.35 |
| August 2025 | HK$1.28 | HK$1.28 |
| July 2025 | HK$1.66 | HK$1.66 |
| June 2025 | HK$1.42 | HK$1.42 |
| May 2025 | HK$1.48 | HK$1.48 |
| April 2025 | HK$1.48 | HK$1.48 |
| March 2025 | HK$1.65 | HK$1.65 |
| February 2025 | HK$1.45 | HK$1.45 |
| January 2025 | HK$1.58 | HK$1.58 |
| December 2024 | HK$1.60 | HK$1.60 |
| November 2024 | HK$2.15 | HK$2.15 |
| October 2024 | HK$2.29 | HK$2.29 |
| September 2024 | HK$2.70 | HK$2.70 |
| August 2024 | HK$2.70 | HK$2.70 |
| July 2024 | HK$2.82 | HK$2.82 |
| June 2024 | HK$2.84 | HK$2.84 |
| May 2024 | HK$2.85 | HK$2.85 |
| April 2024 | HK$2.66 | HK$2.66 |
| March 2024 | HK$2.66 | HK$2.66 |
| February 2024 | HK$2.68 | HK$2.68 |
| January 2024 | HK$2.70 | HK$2.70 |
| December 2023 | HK$2.24 | HK$2.24 |
| November 2023 | HK$2.20 | HK$2.20 |
| October 2023 | HK$2.05 | HK$2.05 |
| September 2023 | HK$2.08 | HK$2.08 |
| August 2023 | HK$2.85 | HK$2.85 |
| July 2023 | HK$2.89 | HK$2.89 |
| June 2023 | HK$2.90 | HK$2.98 |
| May 2023 | HK$2.82 | HK$2.90 |
| April 2023 | HK$2.83 | HK$2.91 |
| March 2023 | HK$2.83 | HK$2.91 |
| February 2023 | HK$3.02 | HK$3.11 |
| January 2023 | HK$2.55 | HK$2.62 |
| December 2022 | HK$2.55 | HK$2.62 |
| November 2022 | HK$2.51 | HK$2.58 |
| October 2022 | HK$2.46 | HK$2.53 |
| September 2022 | HK$2.48 | HK$2.55 |
| August 2022 | HK$3.02 | HK$3.11 |
| July 2022 | HK$2.49 | HK$2.56 |
| June 2022 | HK$2.72 | HK$2.80 |
| May 2022 | HK$2.57 | HK$2.83 |
| April 2022 | HK$2.63 | HK$2.90 |
| March 2022 | HK$2.54 | HK$2.80 |
| February 2022 | HK$2.66 | HK$2.93 |
| January 2022 | HK$2.89 | HK$3.18 |
| December 2021 | HK$2.82 | HK$3.10 |
| November 2021 | HK$2.77 | HK$3.05 |
| October 2021 | HK$2.86 | HK$3.15 |
| September 2021 | HK$2.97 | HK$3.27 |
| August 2021 | HK$3 | HK$3.30 |
| July 2021 | HK$2.81 | HK$3.09 |
| June 2021 | HK$2.61 | HK$2.87 |
| May 2021 | HK$2.61 | HK$3.08 |
| April 2021 | HK$2.70 | HK$3.18 |
| March 2021 | HK$2.76 | HK$3.25 |
| February 2021 | HK$3.29 | HK$3.88 |
| January 2021 | HK$2.46 | HK$2.90 |
| December 2020 | HK$2.53 | HK$2.98 |
| November 2020 | HK$2.59 | HK$3.05 |
| October 2020 | HK$3.20 | HK$3.78 |
| September 2020 | HK$3.20 | HK$3.77 |
| August 2020 | HK$3.43 | HK$4.05 |
| July 2020 | HK$3.23 | HK$3.81 |
| June 2020 | HK$3.22 | HK$3.80 |
| May 2020 | HK$3.10 | HK$3.83 |
| April 2020 | HK$3.13 | HK$3.87 |
| March 2020 | HK$2.69 | HK$3.33 |
| February 2020 | HK$2.87 | HK$3.55 |
| January 2020 | HK$2.51 | HK$3.10 |
| December 2019 | HK$3.41 | HK$4.22 |
1542.HK
Price: HK$0.93
52 week price:
Earnings Per Share: -0.46 HKD
P/E Ratio: -2.39
Exchange: HKG
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 55.0 million