ZENG HSING INDUSTRIAL CO ( 1558.TW) - Price History
Stock symbol 1558.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 1558.TW (ZENG HSING INDUSTRIAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$105.50 | NT$105.50 |
| January 2025 | NT$107 | NT$107 |
| December 2024 | NT$111 | NT$111 |
| November 2024 | NT$103.50 | NT$103.50 |
| October 2024 | NT$107 | NT$107 |
| September 2024 | NT$115.50 | NT$115.50 |
| August 2024 | NT$109 | NT$109 |
| July 2024 | NT$97.70 | NT$101.50 |
| June 2024 | NT$101 | NT$101 |
| May 2024 | NT$101.50 | NT$101.50 |
| April 2024 | NT$99 | NT$99 |
| March 2024 | NT$99.30 | NT$99.30 |
| February 2024 | NT$102 | NT$102 |
| January 2024 | NT$101 | NT$101 |
| December 2023 | NT$106.50 | NT$106.50 |
| November 2023 | NT$106 | NT$106 |
| October 2023 | NT$107 | NT$107 |
| September 2023 | NT$108 | NT$108 |
| August 2023 | NT$100.50 | NT$100.50 |
| July 2023 | NT$106 | NT$106 |
| June 2023 | NT$111.50 | NT$111.50 |
| May 2023 | NT$109.50 | NT$109.50 |
| April 2023 | NT$111.50 | NT$111.50 |
| March 2023 | NT$113.50 | NT$113.50 |
| February 2023 | NT$122 | NT$122 |
| January 2023 | NT$119.50 | NT$119.50 |
| December 2022 | NT$119 | NT$119 |
| November 2022 | NT$117 | NT$117 |
| October 2022 | NT$107.50 | NT$107.50 |
| September 2022 | NT$125 | NT$126.53 |
| August 2022 | NT$133.50 | NT$135.13 |
| July 2022 | NT$134 | NT$135.64 |
| June 2022 | NT$130.60 | NT$140.70 |
| May 2022 | NT$130.13 | NT$140.19 |
| April 2022 | NT$130.13 | NT$140.19 |
| March 2022 | NT$131.07 | NT$141.20 |
| February 2022 | NT$134.83 | NT$145.25 |
| January 2022 | NT$135.30 | NT$145.76 |
| December 2021 | NT$137.18 | NT$147.78 |
| November 2021 | NT$135.77 | NT$146.26 |
| October 2021 | NT$143.29 | NT$154.36 |
| September 2021 | NT$137.65 | NT$148.29 |
| August 2021 | NT$142.82 | NT$153.86 |
| July 2021 | NT$144.11 | NT$164.99 |
| June 2021 | NT$147.21 | NT$168.53 |
| May 2021 | NT$145.44 | NT$166.51 |
| April 2021 | NT$157.82 | NT$180.68 |
| March 2021 | NT$144.55 | NT$165.50 |
| February 2021 | NT$132.62 | NT$151.83 |
| January 2021 | NT$124.22 | NT$142.22 |
| December 2020 | NT$124.22 | NT$142.22 |
| November 2020 | NT$122.89 | NT$140.70 |
| October 2020 | NT$120.24 | NT$137.66 |
| September 2020 | NT$122.01 | NT$139.68 |
| August 2020 | NT$121.57 | NT$139.18 |
| July 2020 | NT$117.15 | NT$134.12 |
| June 2020 | NT$115.21 | NT$140.70 |
| May 2020 | NT$110.23 | NT$134.62 |
| April 2020 | NT$108.16 | NT$132.09 |
| March 2020 | NT$97.39 | NT$118.93 |
| February 2020 | NT$106.50 | NT$130.07 |
| January 2020 | NT$106.50 | NT$130.07 |
| December 2019 | NT$109.82 | NT$134.12 |
| November 2019 | NT$111.06 | NT$135.64 |
| October 2019 | NT$110.23 | NT$134.62 |
| September 2019 | NT$109.82 | NT$134.12 |
| August 2019 | NT$109.82 | NT$134.12 |
| July 2019 | NT$112.72 | NT$137.66 |
| June 2019 | NT$112.51 | NT$148.29 |
| May 2019 | NT$112.51 | NT$148.29 |
| April 2019 | NT$115.58 | NT$152.34 |
| March 2019 | NT$115.20 | NT$151.83 |
| February 2019 | NT$110.59 | NT$145.76 |
| January 2019 | NT$106.75 | NT$140.70 |
| December 2018 | NT$103.68 | NT$136.65 |
| November 2018 | NT$109.05 | NT$143.73 |
| October 2018 | NT$110.20 | NT$145.25 |
| September 2018 | NT$109.05 | NT$143.73 |
| August 2018 | NT$109.82 | NT$144.75 |
| July 2018 | NT$98.30 | NT$129.56 |
| June 2018 | NT$92.64 | NT$130.58 |
| May 2018 | NT$93.36 | NT$131.59 |
| April 2018 | NT$92.64 | NT$130.58 |
| March 2018 | NT$93.72 | NT$132.09 |
| February 2018 | NT$90.85 | NT$128.04 |
| January 2018 | NT$92.28 | NT$130.07 |
| December 2017 | NT$93 | NT$131.08 |
| November 2017 | NT$94.44 | NT$133.10 |
| October 2017 | NT$90.49 | NT$127.54 |
| September 2017 | NT$94.80 | NT$133.61 |
| August 2017 | NT$94.44 | NT$133.10 |
| July 2017 | NT$91.92 | NT$129.56 |
| June 2017 | NT$97.35 | NT$146.77 |
| May 2017 | NT$96 | NT$144.75 |
| April 2017 | NT$101.71 | NT$153.35 |
| March 2017 | NT$104.73 | NT$157.90 |
| February 2017 | NT$106.41 | NT$160.44 |
| January 2017 | NT$108.09 | NT$162.97 |
| December 2016 | NT$107.75 | NT$162.46 |
| November 2016 | NT$101.38 | NT$152.84 |
| October 2016 | NT$102.38 | NT$154.36 |
| September 2016 | NT$108.09 | NT$162.97 |
| August 2016 | NT$105.74 | NT$159.42 |
| July 2016 | NT$98.35 | NT$148.29 |
| June 2016 | NT$94.07 | NT$151.32 |
| May 2016 | NT$91.24 | NT$146.77 |
| April 2016 | NT$91.55 | NT$147.28 |
| March 2016 | NT$93.44 | NT$150.31 |
| February 2016 | NT$90.61 | NT$145.76 |
| January 2016 | NT$89.35 | NT$143.73 |
| December 2015 | NT$86.83 | NT$139.68 |
| November 2015 | NT$89.35 | NT$143.73 |
| October 2015 | NT$85.89 | NT$138.17 |
| September 2015 | NT$80.22 | NT$129.06 |
| August 2015 | NT$82.11 | NT$132.09 |
| July 2015 | NT$96.90 | NT$155.88 |
| June 2015 | NT$94.82 | NT$161.45 |
| May 2015 | NT$100.46 | NT$171.06 |
| April 2015 | NT$110.57 | NT$188.27 |
| March 2015 | NT$112.95 | NT$192.32 |
| February 2015 | NT$98.09 | NT$167.01 |
| January 2015 | NT$94.22 | NT$160.44 |
| December 2014 | NT$94.52 | NT$160.94 |
| November 2014 | NT$93.03 | NT$158.41 |
| October 2014 | NT$90.95 | NT$154.87 |
| September 2014 | NT$91.55 | NT$155.88 |
| August 2014 | NT$95.11 | NT$161.95 |
| July 2014 | NT$94.22 | NT$160.44 |
| June 2014 | NT$95.22 | NT$171.06 |
| May 2014 | NT$91.84 | NT$164.99 |
| April 2014 | NT$95.79 | NT$172.08 |
| March 2014 | NT$91.84 | NT$164.99 |
| February 2014 | NT$96.07 | NT$172.58 |
| January 2014 | NT$88.46 | NT$158.92 |
| December 2013 | NT$92.97 | NT$167.01 |
| November 2013 | NT$96.35 | NT$176.89 |
| October 2013 | NT$97.20 | NT$178.45 |
| September 2013 | NT$79.45 | NT$145.86 |
| August 2013 | NT$83.67 | NT$153.62 |
| July 2013 | NT$79.45 | NT$145.86 |
| June 2013 | NT$68.98 | NT$139.58 |
| May 2013 | NT$73.55 | NT$148.81 |
| April 2013 | NT$74.62 | NT$150.98 |
| March 2013 | NT$63.88 | NT$129.26 |
| February 2013 | NT$60.40 | NT$122.20 |
| January 2013 | NT$57.98 | NT$117.31 |
| December 2012 | NT$53.68 | NT$108.62 |
| November 2012 | NT$53.63 | NT$108.51 |
| October 2012 | NT$52.66 | NT$106.56 |
| September 2012 | NT$53.31 | NT$107.86 |
| August 2012 | NT$53.52 | NT$108.29 |
| July 2012 | NT$51.86 | NT$104.93 |
| June 2012 | NT$51.68 | NT$112.42 |
| May 2012 | NT$51.68 | NT$112.42 |
| April 2012 | NT$50.69 | NT$110.25 |
| March 2012 | NT$57.43 | NT$127.07 |
| February 2012 | NT$53.93 | NT$119.34 |
| January 2012 | NT$50.44 | NT$111.60 |
| December 2011 | NT$46.49 | NT$102.87 |
| November 2011 | NT$48.49 | NT$107.29 |
| October 2011 | NT$51.44 | NT$113.81 |
| September 2011 | NT$41.35 | NT$91.49 |
| August 2011 | NT$45.89 | NT$101.55 |
| July 2011 | NT$57.98 | NT$140.56 |
| June 2011 | NT$57.04 | NT$138.28 |
| May 2011 | NT$53.99 | NT$130.88 |
| April 2011 | NT$51.64 | NT$125.19 |
| March 2011 | NT$49.77 | NT$120.64 |
| February 2011 | NT$51.18 | NT$124.06 |
| January 2011 | NT$52.58 | NT$127.47 |
| December 2010 | NT$54.93 | NT$133.16 |
| November 2010 | NT$53.52 | NT$129.75 |
| October 2010 | NT$59.63 | NT$144.54 |
| September 2010 | NT$66.20 | NT$160.48 |
| August 2010 | NT$69.72 | NT$169.01 |
| July 2010 | NT$73.48 | NT$178.12 |
| June 2010 | NT$60.45 | NT$153.65 |
| May 2010 | NT$51.94 | NT$132.02 |
| April 2010 | NT$52.84 | NT$134.30 |
| March 2010 | NT$44.29 | NT$112.56 |
| February 2010 | NT$35.06 | NT$89.12 |
| January 2010 | NT$35.82 | NT$91.05 |
| December 2009 | NT$35.96 | NT$91.39 |
| November 2009 | NT$34.12 | NT$86.72 |
| October 2009 | NT$34.75 | NT$89.58 |
| September 2009 | NT$33.81 | NT$87.16 |
| August 2009 | NT$27.58 | NT$71.11 |
| July 2009 | NT$19.57 | NT$50.45 |
| June 2009 | NT$14.70 | NT$39.94 |
| May 2009 | NT$14.45 | NT$39.25 |
| April 2009 | NT$12.03 | NT$32.67 |
| March 2009 | NT$9.16 | NT$24.88 |
| February 2009 | NT$7.92 | NT$21.53 |
| January 2009 | NT$8.37 | NT$22.74 |
| December 2008 | NT$8.41 | NT$22.86 |
| November 2008 | NT$8.80 | NT$23.90 |
| October 2008 | NT$9.03 | NT$24.53 |
| September 2008 | NT$10.62 | NT$28.86 |
| August 2008 | NT$10.96 | NT$29.78 |
| July 2008 | NT$11.73 | NT$31.86 |
| June 2008 | NT$11.76 | NT$34.75 |
| May 2008 | NT$12.74 | NT$37.64 |
| April 2008 | NT$12.70 | NT$37.52 |
| March 2008 | NT$11.72 | NT$34.63 |
| February 2008 | NT$11.37 | NT$33.59 |
| January 2008 | NT$10.74 | NT$31.75 |
| December 2007 | NT$11.92 | NT$35.21 |
| November 2007 | NT$13.09 | NT$38.67 |
| October 2007 | NT$14.85 | NT$43.87 |
| September 2007 | NT$15.26 | NT$45.09 |
| August 2007 | NT$17.58 | NT$51.95 |
| July 2007 | NT$20.12 | NT$59.45 |
| June 2007 | NT$20.20 | NT$63.84 |
| May 2007 | NT$16.99 | NT$53.68 |
| April 2007 | NT$16.37 | NT$51.72 |
| March 2007 | NT$15.34 | NT$48.49 |
| February 2007 | NT$16.82 | NT$53.15 |
| January 2007 | NT$15.52 | NT$49.03 |
| December 2006 | NT$14.43 | NT$45.60 |
| November 2006 | NT$14.25 | NT$45.02 |
| October 2006 | NT$15.28 | NT$48.28 |
| September 2006 | NT$14.90 | NT$47.10 |
| August 2006 | NT$14.34 | NT$45.30 |
| July 2006 | NT$12.79 | NT$40.40 |
| April 2006 | NT$12.08 | NT$40.40 |
| March 2006 | NT$12.84 | NT$42.94 |
| November 2005 | NT$13.81 | NT$46.18 |
| September 2005 | NT$13.46 | NT$45.02 |
| August 2005 | NT$14.71 | NT$49.18 |
| July 2005 | NT$18.47 | NT$61.76 |
| June 2005 | NT$14.82 | NT$52.53 |
| May 2005 | NT$14.10 | NT$49.99 |
| April 2005 | NT$13.03 | NT$46.18 |
| March 2005 | NT$12.70 | NT$45.02 |
| January 2005 | NT$12.70 | NT$45.02 |
| December 2004 | NT$10.42 | NT$36.94 |
| September 2004 | NT$16.12 | NT$74.29 |
| July 2004 | NT$14.66 | NT$70.54 |
| June 2004 | NT$15.90 | NT$76.54 |
| May 2004 | NT$15.90 | NT$76.54 |
| April 2004 | NT$15.06 | NT$72.49 |
1558.TW
Price: NT$105.50
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.55%
Payout Ratio: 66.55%
Dividend Per Share: 3.80 TWD
Earnings Per Share: 6.07 TWD
P/E Ratio: 18.29
Exchange: TAI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 7.4 billion
Years Paying Dividends: 21
DGR3: -25.58%
DGR5: -17.76%
DGR10: -6.43%