Badaro No. 19 Ship Investment Company - Price History
Stock symbol 155900.KS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 155900.KS (Badaro No. 19 Ship Investment Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩3,135 | ₩3,135 |
| December 2023 | ₩3,135 | ₩3,135 |
| November 2023 | ₩3,135 | ₩3,135 |
| October 2023 | ₩3,130 | ₩3,130 |
| September 2023 | ₩2,995 | ₩2,995 |
| August 2023 | ₩2,985 | ₩2,985 |
| July 2023 | ₩2,880 | ₩2,880 |
| June 2023 | ₩2,880 | ₩2,880 |
| May 2023 | ₩2,885 | ₩2,885 |
| April 2023 | ₩2,907 | ₩2,940 |
| March 2023 | ₩2,850 | ₩2,910 |
| February 2023 | ₩2,902 | ₩2,990 |
| January 2023 | ₩2,811 | ₩2,925 |
| December 2022 | ₩2,831 | ₩2,975 |
| November 2022 | ₩2,857 | ₩3,030 |
| October 2022 | ₩3,058 | ₩3,275 |
| September 2022 | ₩3,041 | ₩3,285 |
| August 2022 | ₩3,071 | ₩3,345 |
| July 2022 | ₩3,052 | ₩3,355 |
| June 2022 | ₩3,004 | ₩3,330 |
| May 2022 | ₩2,955 | ₩3,305 |
| April 2022 | ₩2,882 | ₩3,250 |
| March 2022 | ₩2,791 | ₩3,175 |
| February 2022 | ₩2,710 | ₩3,110 |
| January 2022 | ₩2,596 | ₩3,005 |
| December 2021 | ₩2,536 | ₩2,965 |
| November 2021 | ₩2,493 | ₩2,940 |
| October 2021 | ₩2,652 | ₩3,160 |
| September 2021 | ₩2,442 | ₩2,935 |
| August 2021 | ₩2,297 | ₩2,790 |
| July 2021 | ₩2,265 | ₩2,780 |
| June 2021 | ₩2,235 | ₩2,770 |
| May 2021 | ₩2,163 | ₩2,710 |
| April 2021 | ₩2,050 | ₩2,595 |
| March 2021 | ₩2,001 | ₩2,560 |
| February 2021 | ₩1,805 | ₩2,335 |
| January 2021 | ₩1,726 | ₩2,260 |
| December 2020 | ₩1,784 | ₩2,365 |
| November 2020 | ₩1,874 | ₩2,515 |
| October 2020 | ₩1,856 | ₩2,520 |
| September 2020 | ₩1,858 | ₩2,550 |
| August 2020 | ₩1,851 | ₩2,570 |
| July 2020 | ₩1,866 | ₩2,620 |
| June 2020 | ₩1,847 | ₩2,620 |
| May 2020 | ₩1,815 | ₩2,605 |
| April 2020 | ₩1,771 | ₩2,570 |
| March 2020 | ₩1,772 | ₩2,600 |
| February 2020 | ₩1,861 | ₩2,760 |
| January 2020 | ₩1,942 | ₩2,910 |
| December 2019 | ₩1,925 | ₩2,915 |
| November 2019 | ₩1,923 | ₩2,940 |
| October 2019 | ₩1,898 | ₩2,930 |
| September 2019 | ₩1,882 | ₩2,935 |
| August 2019 | ₩1,856 | ₩2,925 |
| July 2019 | ₩1,845 | ₩2,935 |
| June 2019 | ₩1,866 | ₩3,000 |
| May 2019 | ₩1,847 | ₩3,000 |
| April 2019 | ₩1,819 | ₩2,980 |
| March 2019 | ₩1,778 | ₩2,945 |
| February 2019 | ₩1,759 | ₩2,940 |
| January 2019 | ₩1,718 | ₩2,900 |
| December 2018 | ₩1,697 | ₩2,895 |
| November 2018 | ₩1,665 | ₩2,870 |
| October 2018 | ₩1,660 | ₩2,890 |
| September 2018 | ₩1,668 | ₩2,935 |
| August 2018 | ₩1,575 | ₩2,800 |
| July 2018 | ₩1,519 | ₩2,730 |
| June 2018 | ₩1,494 | ₩2,715 |
| May 2018 | ₩1,479 | ₩2,715 |
| April 2018 | ₩1,454 | ₩2,700 |
| March 2018 | ₩1,451 | ₩2,725 |
| February 2018 | ₩1,474 | ₩2,795 |
| January 2018 | ₩1,451 | ₩2,780 |
| December 2017 | ₩1,489 | ₩2,885 |
| November 2017 | ₩1,492 | ₩2,920 |
| October 2017 | ₩1,492 | ₩2,950 |
| September 2017 | ₩1,457 | ₩2,910 |
| August 2017 | ₩1,440 | ₩2,905 |
| July 2017 | ₩1,408 | ₩2,870 |
| June 2017 | ₩1,381 | ₩2,845 |
| May 2017 | ₩1,365 | ₩2,840 |
| April 2017 | ₩1,339 | ₩2,815 |
| March 2017 | ₩1,266 | ₩2,690 |
| February 2017 | ₩1,304 | ₩2,800 |
| January 2017 | ₩1,306 | ₩2,830 |
| December 2016 | ₩1,340 | ₩2,940 |
| November 2016 | ₩1,323 | ₩2,930 |
| October 2016 | ₩1,275 | ₩2,855 |
| September 2016 | ₩1,251 | ₩2,830 |
| August 2016 | ₩1,189 | ₩2,715 |
| July 2016 | ₩1,253 | ₩2,895 |
| June 2016 | ₩1,071 | ₩2,500 |
| May 2016 | ₩899 | ₩2,125 |
| April 2016 | ₩842 | ₩2,020 |
| March 2016 | ₩871 | ₩2,120 |
| February 2016 | ₩867 | ₩2,135 |
| January 2016 | ₩860 | ₩2,150 |
| December 2015 | ₩1,135 | ₩2,875 |
| November 2015 | ₩1,190 | ₩3,045 |
| October 2015 | ₩1,290 | ₩3,335 |
| September 2015 | ₩1,264 | ₩3,295 |
| August 2015 | ₩1,279 | ₩3,365 |
| July 2015 | ₩1,314 | ₩3,490 |
| June 2015 | ₩1,310 | ₩3,505 |
| May 2015 | ₩1,279 | ₩3,455 |
| April 2015 | ₩1,325 | ₩3,610 |
| March 2015 | ₩1,331 | ₩3,655 |
| February 2015 | ₩1,319 | ₩3,650 |
| January 2015 | ₩1,291 | ₩3,600 |
| December 2014 | ₩1,281 | ₩3,600 |
| November 2014 | ₩1,293 | ₩3,665 |
| October 2014 | ₩1,260 | ₩3,600 |
| September 2014 | ₩1,388 | ₩3,995 |
| August 2014 | ₩1,399 | ₩4,060 |
| July 2014 | ₩1,403 | ₩4,100 |
| June 2014 | ₩1,476 | ₩4,345 |
| May 2014 | ₩1,400 | ₩4,150 |
| April 2014 | ₩1,423 | ₩4,245 |
| March 2014 | ₩1,464 | ₩4,400 |
| February 2014 | ₩1,483 | ₩4,485 |
| January 2014 | ₩1,463 | ₩4,455 |
| December 2013 | ₩1,501 | ₩4,600 |
| November 2013 | ₩1,505 | ₩4,640 |
| October 2013 | ₩1,483 | ₩4,600 |
| September 2013 | ₩1,489 | ₩4,650 |
| August 2013 | ₩1,416 | ₩4,450 |
| July 2013 | ₩1,356 | ₩4,300 |
| June 2013 | ₩1,434 | ₩4,570 |
| May 2013 | ₩1,429 | ₩4,580 |
| April 2013 | ₩1,381 | ₩4,450 |
| March 2013 | ₩1,482 | ₩4,800 |
| February 2013 | ₩1,487 | ₩4,840 |
| January 2013 | ₩1,486 | ₩4,860 |
| December 2012 | ₩1,475 | ₩4,850 |
| November 2012 | ₩1,435 | ₩4,745 |
| October 2012 | ₩1,453 | ₩4,830 |
| September 2012 | ₩1,482 | ₩4,950 |
| August 2012 | ₩1,486 | ₩4,990 |
| July 2012 | ₩1,468 | ₩4,950 |
| June 2012 | ₩1,475 | ₩4,995 |
155900.KS
Price: ₩3,135
52 week price:
Dividend Yield: 6.30%
5-year range yield:
Forward Dividend Yield: 704.69%
Dividend Per Share: 22092.00 KRW
Exchange: KSC
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 4.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%