VIRSCEND EDU - Price History

Monthly price history for 1565.HK (VIRSCEND EDU)

DateAdjusted priceReal price
May 2024 HK$0.17 HK$0.17
April 2024 HK$0.18 HK$0.18
March 2024 HK$0.17 HK$0.17
February 2024 HK$0.19 HK$0.19
January 2024 HK$0.13 HK$0.13
December 2023 HK$0.14 HK$0.15
November 2023 HK$0.14 HK$0.15
October 2023 HK$0.11 HK$0.12
September 2023 HK$0.10 HK$0.11
August 2023 HK$0.12 HK$0.12
July 2023 HK$0.13 HK$0.13
June 2023 HK$0.12 HK$0.13
May 2023 HK$0.12 HK$0.13
April 2023 HK$0.13 HK$0.14
March 2023 HK$0.13 HK$0.14
February 2023 HK$0.16 HK$0.17
January 2023 HK$0.14 HK$0.15
December 2022 HK$0.16 HK$0.17
November 2022 HK$0.12 HK$0.12
October 2022 HK$0.13 HK$0.14
September 2022 HK$0.15 HK$0.16
August 2022 HK$0.14 HK$0.15
July 2022 HK$0.17 HK$0.18
June 2022 HK$0.20 HK$0.21
May 2022 HK$0.18 HK$0.19
April 2022 HK$0.44 HK$0.46
March 2022 HK$0.44 HK$0.46
February 2022 HK$0.44 HK$0.46
January 2022 HK$0.44 HK$0.46
December 2021 HK$0.44 HK$0.46
November 2021 HK$0.44 HK$0.46
October 2021 HK$0.48 HK$0.52
September 2021 HK$0.45 HK$0.50
August 2021 HK$0.55 HK$0.60
July 2021 HK$0.70 HK$0.76
June 2021 HK$1 HK$1.09
May 2021 HK$1.07 HK$1.20
April 2021 HK$1.41 HK$1.58
March 2021 HK$1.39 HK$1.56
February 2021 HK$1.52 HK$1.71
January 2021 HK$1.76 HK$1.98
December 2020 HK$2.07 HK$2.32
November 2020 HK$1.92 HK$2.15
October 2020 HK$1.77 HK$2.03
September 2020 HK$1.96 HK$2.24
August 2020 HK$2.64 HK$3.02
July 2020 HK$2.51 HK$2.87
June 2020 HK$1.99 HK$2.28
May 2020 HK$1.37 HK$1.60
April 2020 HK$1.42 HK$1.65
March 2020 HK$1.36 HK$1.59
February 2020 HK$1.44 HK$1.68
January 2020 HK$1.54 HK$1.80
December 2019 HK$1.58 HK$1.84
November 2019 HK$1.26 HK$1.47
October 2019 HK$1.92 HK$2.24
September 2019 HK$1.90 HK$2.25
August 2019 HK$2 HK$2.37
July 2019 HK$2.31 HK$2.74
June 2019 HK$2.75 HK$3.26
May 2019 HK$3.48 HK$4.18
April 2019 HK$2.90 HK$3.48
March 2019 HK$3.03 HK$3.64
February 2019 HK$3.27 HK$3.93
January 2019 HK$3.14 HK$3.77
December 2018 HK$3.28 HK$3.94
November 2018 HK$3.29 HK$3.95
October 2018 HK$3.72 HK$4.47
September 2018 HK$3.89 HK$4.71
August 2018 HK$3.95 HK$4.78
July 2018 HK$3.94 HK$4.77
June 2018 HK$4.54 HK$5.50
May 2018 HK$4.54 HK$5.54
April 2018 HK$3.87 HK$4.73
March 2018 HK$4 HK$4.88
February 2018 HK$4.04 HK$4.94
January 2018 HK$4.02 HK$4.91
December 2017 HK$4.09 HK$5
November 2017 HK$3.50 HK$4.28
October 2017 HK$4.09 HK$4.99
September 2017 HK$3.93 HK$4.80
August 2017 HK$3.66 HK$4.47
July 2017 HK$3.93 HK$4.80
June 2017 HK$4.65 HK$5.68
May 2017 HK$4.29 HK$5.31
April 2017 HK$4.23 HK$5.24
March 2017 HK$4.11 HK$5.09
February 2017 HK$4.08 HK$5.05
January 2017 HK$3.68 HK$4.55
December 2016 HK$4.46 HK$5.52
November 2016 HK$2.46 HK$3.04
October 2016 HK$3.13 HK$3.87
September 2016 HK$3.37 HK$4.17
August 2016 HK$3.60 HK$4.45
July 2016 HK$3.68 HK$4.56
June 2016 HK$3.72 HK$4.61
May 2016 HK$3.27 HK$4.05
April 2016 HK$3.26 HK$4.03
March 2016 HK$2.72 HK$3.37
February 2016 HK$2.04 HK$2.52
January 2016 HK$1.95 HK$2.41

1565.HK

Price: HK$0.17

52 week price:
0.10
0.21

Dividend Yield: 0.06%

5-year range yield:
0.06%
5.07%

Forward Dividend Yield: 4.09%

Payout Ratio: 70.00%

Dividend Per Share: 0.01 HKD

Earnings Per Share: 0.01 HKD

P/E Ratio: 14.60

Exchange: HKG

Sector: Consumer Defensive

Industry: Education & Training Services

Market Capitalization: 478.8 million

Average Dividend Frequency: 2

Years Paying Dividends: 1

Links: