VIRSCEND EDU - Price History
Monthly price history for 1565.HK (VIRSCEND EDU)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$0.17 | HK$0.17 |
April 2024 | HK$0.18 | HK$0.18 |
March 2024 | HK$0.17 | HK$0.17 |
February 2024 | HK$0.19 | HK$0.19 |
January 2024 | HK$0.13 | HK$0.13 |
December 2023 | HK$0.14 | HK$0.15 |
November 2023 | HK$0.14 | HK$0.15 |
October 2023 | HK$0.11 | HK$0.12 |
September 2023 | HK$0.10 | HK$0.11 |
August 2023 | HK$0.12 | HK$0.12 |
July 2023 | HK$0.13 | HK$0.13 |
June 2023 | HK$0.12 | HK$0.13 |
May 2023 | HK$0.12 | HK$0.13 |
April 2023 | HK$0.13 | HK$0.14 |
March 2023 | HK$0.13 | HK$0.14 |
February 2023 | HK$0.16 | HK$0.17 |
January 2023 | HK$0.14 | HK$0.15 |
December 2022 | HK$0.16 | HK$0.17 |
November 2022 | HK$0.12 | HK$0.12 |
October 2022 | HK$0.13 | HK$0.14 |
September 2022 | HK$0.15 | HK$0.16 |
August 2022 | HK$0.14 | HK$0.15 |
July 2022 | HK$0.17 | HK$0.18 |
June 2022 | HK$0.20 | HK$0.21 |
May 2022 | HK$0.18 | HK$0.19 |
April 2022 | HK$0.44 | HK$0.46 |
March 2022 | HK$0.44 | HK$0.46 |
February 2022 | HK$0.44 | HK$0.46 |
January 2022 | HK$0.44 | HK$0.46 |
December 2021 | HK$0.44 | HK$0.46 |
November 2021 | HK$0.44 | HK$0.46 |
October 2021 | HK$0.48 | HK$0.52 |
September 2021 | HK$0.45 | HK$0.50 |
August 2021 | HK$0.55 | HK$0.60 |
July 2021 | HK$0.70 | HK$0.76 |
June 2021 | HK$1 | HK$1.09 |
May 2021 | HK$1.07 | HK$1.20 |
April 2021 | HK$1.41 | HK$1.58 |
March 2021 | HK$1.39 | HK$1.56 |
February 2021 | HK$1.52 | HK$1.71 |
January 2021 | HK$1.76 | HK$1.98 |
December 2020 | HK$2.07 | HK$2.32 |
November 2020 | HK$1.92 | HK$2.15 |
October 2020 | HK$1.77 | HK$2.03 |
September 2020 | HK$1.96 | HK$2.24 |
August 2020 | HK$2.64 | HK$3.02 |
July 2020 | HK$2.51 | HK$2.87 |
June 2020 | HK$1.99 | HK$2.28 |
May 2020 | HK$1.37 | HK$1.60 |
April 2020 | HK$1.42 | HK$1.65 |
March 2020 | HK$1.36 | HK$1.59 |
February 2020 | HK$1.44 | HK$1.68 |
January 2020 | HK$1.54 | HK$1.80 |
December 2019 | HK$1.58 | HK$1.84 |
November 2019 | HK$1.26 | HK$1.47 |
October 2019 | HK$1.92 | HK$2.24 |
September 2019 | HK$1.90 | HK$2.25 |
August 2019 | HK$2 | HK$2.37 |
July 2019 | HK$2.31 | HK$2.74 |
June 2019 | HK$2.75 | HK$3.26 |
May 2019 | HK$3.48 | HK$4.18 |
April 2019 | HK$2.90 | HK$3.48 |
March 2019 | HK$3.03 | HK$3.64 |
February 2019 | HK$3.27 | HK$3.93 |
January 2019 | HK$3.14 | HK$3.77 |
December 2018 | HK$3.28 | HK$3.94 |
November 2018 | HK$3.29 | HK$3.95 |
October 2018 | HK$3.72 | HK$4.47 |
September 2018 | HK$3.89 | HK$4.71 |
August 2018 | HK$3.95 | HK$4.78 |
July 2018 | HK$3.94 | HK$4.77 |
June 2018 | HK$4.54 | HK$5.50 |
May 2018 | HK$4.54 | HK$5.54 |
April 2018 | HK$3.87 | HK$4.73 |
March 2018 | HK$4 | HK$4.88 |
February 2018 | HK$4.04 | HK$4.94 |
January 2018 | HK$4.02 | HK$4.91 |
December 2017 | HK$4.09 | HK$5 |
November 2017 | HK$3.50 | HK$4.28 |
October 2017 | HK$4.09 | HK$4.99 |
September 2017 | HK$3.93 | HK$4.80 |
August 2017 | HK$3.66 | HK$4.47 |
July 2017 | HK$3.93 | HK$4.80 |
June 2017 | HK$4.65 | HK$5.68 |
May 2017 | HK$4.29 | HK$5.31 |
April 2017 | HK$4.23 | HK$5.24 |
March 2017 | HK$4.11 | HK$5.09 |
February 2017 | HK$4.08 | HK$5.05 |
January 2017 | HK$3.68 | HK$4.55 |
December 2016 | HK$4.46 | HK$5.52 |
November 2016 | HK$2.46 | HK$3.04 |
October 2016 | HK$3.13 | HK$3.87 |
September 2016 | HK$3.37 | HK$4.17 |
August 2016 | HK$3.60 | HK$4.45 |
July 2016 | HK$3.68 | HK$4.56 |
June 2016 | HK$3.72 | HK$4.61 |
May 2016 | HK$3.27 | HK$4.05 |
April 2016 | HK$3.26 | HK$4.03 |
March 2016 | HK$2.72 | HK$3.37 |
February 2016 | HK$2.04 | HK$2.52 |
January 2016 | HK$1.95 | HK$2.41 |
1565.HK
Price: HK$0.17
Dividend Yield: 0.06%
Forward Dividend Yield: 4.09%
Payout Ratio: 70.00%
Dividend Per Share: 0.01 HKD
Earnings Per Share: 0.01 HKD
P/E Ratio: 14.60
Exchange: HKG
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 478.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 1