CA Cultural Technology Group Limited ( 1566.HK) - Price History
Monthly price history for 1566.HK (CA Cultural Technology Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | HK$1.90 | HK$1.90 |
| July 2026 | HK$0.51 | HK$0.51 |
| June 2026 | HK$0.05 | HK$0.05 |
| May 2026 | HK$0.51 | HK$0.51 |
| April 2026 | HK$0.05 | HK$0.05 |
| March 2026 | HK$0.05 | HK$0.05 |
| February 2026 | HK$0.05 | HK$0.05 |
| January 2026 | HK$0.05 | HK$0.05 |
| December 2025 | HK$0.05 | HK$0.05 |
| November 2025 | HK$0.05 | HK$0.05 |
| October 2025 | HK$0.05 | HK$0.05 |
| September 2025 | HK$0.05 | HK$0.05 |
| August 2025 | HK$0.05 | HK$0.05 |
| July 2025 | HK$0.05 | HK$0.05 |
| June 2025 | HK$0.05 | HK$0.05 |
| May 2025 | HK$0.05 | HK$0.05 |
| April 2025 | HK$0.05 | HK$0.05 |
| March 2025 | HK$0.05 | HK$0.05 |
| February 2025 | HK$0.05 | HK$0.05 |
| January 2025 | HK$0.05 | HK$0.05 |
| December 2024 | HK$0.05 | HK$0.05 |
| November 2024 | HK$0.05 | HK$0.05 |
| October 2024 | HK$0.05 | HK$0.05 |
| September 2024 | HK$0.05 | HK$0.05 |
| August 2024 | HK$0.05 | HK$0.05 |
| July 2024 | HK$0.05 | HK$0.05 |
| June 2024 | HK$0.05 | HK$0.05 |
| May 2024 | HK$0.03 | HK$0.03 |
| April 2024 | HK$0.03 | HK$0.03 |
| March 2024 | HK$0.03 | HK$0.03 |
| February 2024 | HK$0.03 | HK$0.03 |
| January 2024 | HK$0.02 | HK$0.02 |
| December 2023 | HK$0.03 | HK$0.03 |
| November 2023 | HK$0.03 | HK$0.03 |
| October 2023 | HK$0.03 | HK$0.03 |
| September 2023 | HK$0.03 | HK$0.03 |
| August 2023 | HK$0.03 | HK$0.03 |
| July 2023 | HK$0.03 | HK$0.03 |
| June 2023 | HK$0.05 | HK$0.05 |
| May 2023 | HK$0.04 | HK$0.04 |
| April 2023 | HK$0.05 | HK$0.05 |
| March 2023 | HK$0.07 | HK$0.07 |
| February 2023 | HK$0.08 | HK$0.08 |
| January 2023 | HK$0.08 | HK$0.08 |
| December 2022 | HK$0.08 | HK$0.08 |
| November 2022 | HK$0.08 | HK$0.08 |
| October 2022 | HK$0.10 | HK$0.10 |
| September 2022 | HK$0.06 | HK$0.06 |
| August 2022 | HK$0.06 | HK$0.06 |
| July 2022 | HK$0.07 | HK$0.07 |
| June 2022 | HK$0.08 | HK$0.08 |
| May 2022 | HK$0.14 | HK$0.14 |
| April 2022 | HK$0.15 | HK$0.15 |
| March 2022 | HK$0.14 | HK$0.14 |
| February 2022 | HK$0.16 | HK$0.16 |
| January 2022 | HK$0.24 | HK$0.24 |
| December 2021 | HK$0.45 | HK$0.45 |
| November 2021 | HK$0.61 | HK$0.61 |
| October 2021 | HK$0.61 | HK$0.61 |
| September 2021 | HK$2.72 | HK$2.72 |
| August 2021 | HK$2.74 | HK$2.74 |
| July 2021 | HK$2.92 | HK$2.92 |
| June 2021 | HK$2.99 | HK$2.99 |
| May 2021 | HK$3.33 | HK$3.33 |
| April 2021 | HK$2.95 | HK$2.95 |
| March 2021 | HK$2.73 | HK$2.73 |
| February 2021 | HK$3.22 | HK$3.22 |
| January 2021 | HK$2.35 | HK$2.35 |
| December 2020 | HK$2.41 | HK$2.41 |
| November 2020 | HK$2.60 | HK$2.60 |
| October 2020 | HK$3.34 | HK$3.34 |
| September 2020 | HK$2.53 | HK$2.53 |
| August 2020 | HK$2.46 | HK$2.46 |
| July 2020 | HK$2.16 | HK$2.16 |
| June 2020 | HK$2.02 | HK$2.02 |
| May 2020 | HK$2.48 | HK$2.48 |
| April 2020 | HK$2.86 | HK$2.86 |
| March 2020 | HK$3 | HK$3 |
| February 2020 | HK$2.11 | HK$2.11 |
| January 2020 | HK$2.13 | HK$2.13 |
| December 2019 | HK$2.20 | HK$2.20 |
| November 2019 | HK$2.08 | HK$2.08 |
| October 2019 | HK$1.88 | HK$1.88 |
| September 2019 | HK$1.95 | HK$1.95 |
| August 2019 | HK$2 | HK$2 |
| July 2019 | HK$1.89 | HK$2.14 |
| June 2019 | HK$1.73 | HK$1.95 |
| May 2019 | HK$1.88 | HK$2.12 |
| April 2019 | HK$2.01 | HK$2.27 |
| March 2019 | HK$2.13 | HK$2.41 |
| February 2019 | HK$2.19 | HK$2.47 |
| January 2019 | HK$2.26 | HK$2.55 |
| December 2018 | HK$2.38 | HK$2.69 |
| November 2018 | HK$2.44 | HK$2.76 |
| October 2018 | HK$2.37 | HK$2.68 |
| September 2018 | HK$2.39 | HK$2.70 |
| August 2018 | HK$2.42 | HK$2.73 |
| July 2018 | HK$2.20 | HK$2.72 |
| June 2018 | HK$2.24 | HK$2.76 |
| May 2018 | HK$2.22 | HK$2.74 |
| April 2018 | HK$2.16 | HK$2.67 |
| March 2018 | HK$2.33 | HK$2.88 |
| February 2018 | HK$2.48 | HK$3.06 |
| January 2018 | HK$2.33 | HK$2.88 |
| December 2017 | HK$2.43 | HK$3 |
| November 2017 | HK$2.53 | HK$3.12 |
| October 2017 | HK$2.43 | HK$3 |
| September 2017 | HK$2.45 | HK$3.02 |
| August 2017 | HK$2.49 | HK$3.07 |
| July 2017 | HK$2.36 | HK$3.11 |
| June 2017 | HK$2.42 | HK$3.20 |
| May 2017 | HK$2.45 | HK$3.23 |
| April 2017 | HK$2.47 | HK$3.26 |
| March 2017 | HK$2.44 | HK$3.22 |
| February 2017 | HK$2.52 | HK$3.33 |
| January 2017 | HK$2.75 | HK$3.63 |
| December 2016 | HK$2.54 | HK$3.35 |
| November 2016 | HK$2.40 | HK$3.17 |
| October 2016 | HK$2.33 | HK$3.08 |
| September 2016 | HK$2.96 | HK$3.91 |
| August 2016 | HK$2.95 | HK$4 |
| July 2016 | HK$2.93 | HK$3.96 |
| June 2016 | HK$2.59 | HK$3.51 |
| May 2016 | HK$2.36 | HK$3.19 |
| April 2016 | HK$2 | HK$2.71 |
| March 2016 | HK$2.08 | HK$2.82 |
| February 2016 | HK$2.17 | HK$2.94 |
| January 2016 | HK$2.53 | HK$3.43 |
| December 2015 | HK$3.04 | HK$4.11 |
| November 2015 | HK$2.57 | HK$3.48 |
| October 2015 | HK$2.21 | HK$2.99 |
| September 2015 | HK$2.16 | HK$2.92 |
| August 2015 | HK$2.02 | HK$2.74 |
| July 2015 | HK$3.32 | HK$4.49 |
| June 2015 | HK$4.20 | HK$5.68 |
| May 2015 | HK$3.31 | HK$4.47 |
| April 2015 | HK$2.04 | HK$2.77 |
| March 2015 | HK$1.37 | HK$1.86 |
1566.HK
Price: HK$1.90
52 week price:
Earnings Per Share: -0.85 HKD
Exchange: HKG
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 22.5 million