YIHAI INTL - Price History
Monthly price history for 1579.HK (YIHAI INTL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$15.50 | HK$15.50 |
| March 2024 | HK$14.82 | HK$14.82 |
| February 2024 | HK$11 | HK$11 |
| January 2024 | HK$10.02 | HK$10.02 |
| December 2023 | HK$12.40 | HK$12.40 |
| November 2023 | HK$13 | HK$13 |
| October 2023 | HK$14.20 | HK$14.20 |
| September 2023 | HK$13.50 | HK$13.50 |
| August 2023 | HK$14.70 | HK$14.70 |
| July 2023 | HK$17.80 | HK$17.80 |
| June 2023 | HK$16.78 | HK$16.78 |
| May 2023 | HK$17.36 | HK$17.36 |
| April 2023 | HK$20.48 | HK$20.70 |
| March 2023 | HK$22.81 | HK$23.05 |
| February 2023 | HK$22.56 | HK$22.80 |
| January 2023 | HK$27.51 | HK$27.80 |
| December 2022 | HK$27.31 | HK$27.60 |
| November 2022 | HK$23.95 | HK$24.20 |
| October 2022 | HK$12.78 | HK$12.92 |
| September 2022 | HK$16.43 | HK$16.60 |
| August 2022 | HK$19.61 | HK$19.82 |
| July 2022 | HK$22.81 | HK$23.05 |
| June 2022 | HK$28 | HK$28.30 |
| May 2022 | HK$24.09 | HK$24.35 |
| April 2022 | HK$21.85 | HK$22.35 |
| March 2022 | HK$22 | HK$22.50 |
| February 2022 | HK$31.87 | HK$32.60 |
| January 2022 | HK$32.41 | HK$33.15 |
| December 2021 | HK$35.25 | HK$36.05 |
| November 2021 | HK$40.87 | HK$41.80 |
| October 2021 | HK$44.73 | HK$45.75 |
| September 2021 | HK$42.38 | HK$43.35 |
| August 2021 | HK$41.06 | HK$42 |
| July 2021 | HK$45.71 | HK$46.75 |
| June 2021 | HK$50.99 | HK$52.15 |
| May 2021 | HK$60.67 | HK$62.05 |
| April 2021 | HK$73.66 | HK$75.70 |
| March 2021 | HK$78.33 | HK$80.50 |
| February 2021 | HK$103.34 | HK$106.20 |
| January 2021 | HK$124.26 | HK$127.70 |
| December 2020 | HK$111.51 | HK$114.60 |
| November 2020 | HK$88.40 | HK$90.85 |
| October 2020 | HK$99.83 | HK$102.60 |
| September 2020 | HK$117.64 | HK$120.90 |
| August 2020 | HK$118.52 | HK$121.80 |
| July 2020 | HK$92.39 | HK$94.95 |
| June 2020 | HK$77.31 | HK$79.45 |
| May 2020 | HK$67.38 | HK$69.25 |
| April 2020 | HK$60.13 | HK$62 |
| March 2020 | HK$56.93 | HK$58.70 |
| February 2020 | HK$50.58 | HK$52.15 |
| January 2020 | HK$42.82 | HK$44.15 |
| December 2019 | HK$44.32 | HK$45.70 |
| November 2019 | HK$48.30 | HK$49.80 |
| October 2019 | HK$51.79 | HK$53.40 |
| September 2019 | HK$45.20 | HK$46.60 |
| August 2019 | HK$45.58 | HK$47 |
| July 2019 | HK$40.59 | HK$41.85 |
| June 2019 | HK$39.33 | HK$40.55 |
| May 2019 | HK$37.58 | HK$38.75 |
| April 2019 | HK$37.35 | HK$38.70 |
| March 2019 | HK$33.73 | HK$34.95 |
| February 2019 | HK$23.94 | HK$24.80 |
| January 2019 | HK$23.07 | HK$23.90 |
| December 2018 | HK$18.47 | HK$19.14 |
| November 2018 | HK$20.27 | HK$21 |
| October 2018 | HK$16.62 | HK$17.22 |
| September 2018 | HK$17.18 | HK$17.80 |
| August 2018 | HK$19.40 | HK$20.10 |
| July 2018 | HK$17.18 | HK$17.80 |
| June 2018 | HK$14.44 | HK$14.96 |
| May 2018 | HK$13.98 | HK$14.48 |
| April 2018 | HK$10.34 | HK$10.78 |
| March 2018 | HK$11.63 | HK$12.12 |
| February 2018 | HK$10.10 | HK$10.52 |
| January 2018 | HK$9.71 | HK$10.12 |
| December 2017 | HK$7.21 | HK$7.51 |
| November 2017 | HK$6.71 | HK$6.99 |
| October 2017 | HK$6.92 | HK$7.21 |
| September 2017 | HK$5.99 | HK$6.24 |
| August 2017 | HK$5.13 | HK$5.35 |
| July 2017 | HK$4.82 | HK$5.02 |
| June 2017 | HK$4.70 | HK$4.90 |
| May 2017 | HK$3.80 | HK$3.96 |
| April 2017 | HK$3.49 | HK$3.64 |
| March 2017 | HK$3.22 | HK$3.35 |
| February 2017 | HK$3 | HK$3.13 |
| January 2017 | HK$2.95 | HK$3.07 |
| December 2016 | HK$3.14 | HK$3.27 |
| November 2016 | HK$3.22 | HK$3.35 |
| October 2016 | HK$3.41 | HK$3.55 |
| September 2016 | HK$3.68 | HK$3.83 |
| August 2016 | HK$3.96 | HK$4.13 |
| July 2016 | HK$3.12 | HK$3.25 |
1579.HK
Price: HK$16.18
Dividend Yield: 0.05%
Forward Dividend Yield: 1.25%
Payout Ratio: 21.78%
Dividend Per Share: 0.20 HKD
Earnings Per Share: 0.93 HKD
P/E Ratio: 10.59
Exchange: HKG
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 2.0 million
Market Capitalization: 15.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -6.68%