Yadea Group Holdings Ltd. - Price History
Monthly price history for 1585.HK (Yadea Group Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$11.04 | HK$11.04 |
| February 2024 | HK$11.22 | HK$11.22 |
| January 2024 | HK$10.68 | HK$10.68 |
| December 2023 | HK$13.72 | HK$13.72 |
| November 2023 | HK$14.66 | HK$14.66 |
| October 2023 | HK$14.30 | HK$14.30 |
| September 2023 | HK$14.54 | HK$14.54 |
| August 2023 | HK$15.08 | HK$15.08 |
| July 2023 | HK$17.66 | HK$17.66 |
| June 2023 | HK$17.82 | HK$17.82 |
| May 2023 | HK$15.25 | HK$15.60 |
| April 2023 | HK$17.91 | HK$18.32 |
| March 2023 | HK$19.80 | HK$20.25 |
| February 2023 | HK$16.45 | HK$16.82 |
| January 2023 | HK$17.46 | HK$17.86 |
| December 2022 | HK$12.77 | HK$13.06 |
| November 2022 | HK$14.35 | HK$14.68 |
| October 2022 | HK$11.71 | HK$11.98 |
| September 2022 | HK$12.32 | HK$12.60 |
| August 2022 | HK$14.69 | HK$15.02 |
| July 2022 | HK$16.52 | HK$16.90 |
| June 2022 | HK$15.02 | HK$15.36 |
| May 2022 | HK$12.23 | HK$12.74 |
| April 2022 | HK$11.48 | HK$11.96 |
| March 2022 | HK$11.63 | HK$12.12 |
| February 2022 | HK$11.08 | HK$11.54 |
| January 2022 | HK$10.62 | HK$11.06 |
| December 2021 | HK$14.59 | HK$15.20 |
| November 2021 | HK$13.42 | HK$13.98 |
| October 2021 | HK$12.86 | HK$13.40 |
| September 2021 | HK$12.21 | HK$12.72 |
| August 2021 | HK$13.26 | HK$13.82 |
| July 2021 | HK$12.80 | HK$13.34 |
| June 2021 | HK$15.85 | HK$16.70 |
| May 2021 | HK$16.42 | HK$17.30 |
| April 2021 | HK$16.14 | HK$17 |
| March 2021 | HK$16.38 | HK$17.26 |
| February 2021 | HK$16.02 | HK$16.88 |
| January 2021 | HK$19.17 | HK$20.20 |
| December 2020 | HK$15.20 | HK$16.02 |
| November 2020 | HK$13.31 | HK$14.02 |
| October 2020 | HK$10.50 | HK$11.06 |
| September 2020 | HK$10.71 | HK$11.38 |
| August 2020 | HK$7.39 | HK$7.85 |
| July 2020 | HK$6.12 | HK$6.51 |
| June 2020 | HK$5.03 | HK$5.35 |
| May 2020 | HK$3.70 | HK$3.93 |
| April 2020 | HK$2.75 | HK$2.92 |
| March 2020 | HK$2.05 | HK$2.18 |
| February 2020 | HK$1.98 | HK$2.11 |
| January 2020 | HK$1.89 | HK$2.01 |
| December 2019 | HK$1.93 | HK$2.05 |
| November 2019 | HK$1.88 | HK$2 |
| October 2019 | HK$1.60 | HK$1.70 |
| September 2019 | HK$1.60 | HK$1.70 |
| August 2019 | HK$1.42 | HK$1.51 |
| July 2019 | HK$1.50 | HK$1.60 |
| June 2019 | HK$2.34 | HK$2.49 |
| May 2019 | HK$2.36 | HK$2.55 |
| April 2019 | HK$2.49 | HK$2.69 |
| March 2019 | HK$2.58 | HK$2.78 |
| February 2019 | HK$2.65 | HK$2.86 |
| January 2019 | HK$2.80 | HK$3.02 |
| December 2018 | HK$2.80 | HK$3.02 |
| November 2018 | HK$2.54 | HK$2.74 |
| October 2018 | HK$2.26 | HK$2.44 |
| September 2018 | HK$2.51 | HK$2.71 |
| August 2018 | HK$2.71 | HK$2.93 |
| July 2018 | HK$2.82 | HK$3.04 |
| June 2018 | HK$2.70 | HK$2.91 |
| May 2018 | HK$2.65 | HK$2.90 |
| April 2018 | HK$2.47 | HK$2.70 |
| March 2018 | HK$2.44 | HK$2.67 |
| February 2018 | HK$2.46 | HK$2.69 |
| January 2018 | HK$2.30 | HK$2.51 |
| December 2017 | HK$2.45 | HK$2.68 |
| November 2017 | HK$2.30 | HK$2.51 |
| October 2017 | HK$2.47 | HK$2.70 |
| September 2017 | HK$2.66 | HK$2.91 |
| August 2017 | HK$1.76 | HK$1.93 |
| July 2017 | HK$1.79 | HK$1.96 |
| June 2017 | HK$1.73 | HK$1.89 |
| May 2017 | HK$1.51 | HK$1.69 |
| April 2017 | HK$1.49 | HK$1.67 |
| March 2017 | HK$1.50 | HK$1.68 |
| February 2017 | HK$1.51 | HK$1.69 |
| January 2017 | HK$1.56 | HK$1.74 |
| December 2016 | HK$1.53 | HK$1.71 |
| November 2016 | HK$1.56 | HK$1.74 |
| October 2016 | HK$1.56 | HK$1.74 |
| September 2016 | HK$1.49 | HK$1.67 |
| August 2016 | HK$1.53 | HK$1.71 |
| July 2016 | HK$1.54 | HK$1.72 |
| June 2016 | HK$1.21 | HK$1.35 |
| May 2016 | HK$1.24 | HK$1.39 |
1585.HK
Price: HK$11.04
Dividend Yield: 2.73%
Forward Dividend Yield: 3.62%
Payout Ratio: 53.33%
Dividend Per Share: 0.40 HKD
Earnings Per Share: 0.90 HKD
P/E Ratio: 12.16
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 4.7 million
Market Capitalization: 32.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%