Ju-Kao Engineering Co., Ltd. ( 1594.TWO) - Price History
Monthly price history for 1594.TWO (Ju-Kao Engineering Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$8.68 | NT$8.68 |
| May 2026 | NT$9.57 | NT$9.57 |
| April 2026 | NT$12.30 | NT$12.30 |
| March 2026 | NT$7.70 | NT$7.70 |
| February 2026 | NT$8.05 | NT$8.05 |
| January 2026 | NT$8.38 | NT$8.38 |
| December 2025 | NT$7.55 | NT$7.55 |
| November 2025 | NT$8.01 | NT$8.01 |
| October 2025 | NT$8.01 | NT$8.01 |
| September 2025 | NT$8.43 | NT$8.43 |
| August 2025 | NT$7.96 | NT$7.96 |
| July 2025 | NT$8.38 | NT$8.38 |
| June 2025 | NT$8.33 | NT$8.33 |
| May 2025 | NT$7.50 | NT$7.50 |
| April 2025 | NT$7.87 | NT$7.87 |
| March 2025 | NT$8.52 | NT$8.52 |
| February 2025 | NT$8.49 | NT$8.49 |
| January 2025 | NT$8.75 | NT$8.75 |
| December 2024 | NT$9.06 | NT$9.06 |
| November 2024 | NT$8.43 | NT$8.43 |
| October 2024 | NT$8.92 | NT$8.92 |
| September 2024 | NT$9.65 | NT$9.65 |
| August 2024 | NT$9.20 | NT$9.20 |
| July 2024 | NT$9.50 | NT$9.50 |
| June 2024 | NT$10.05 | NT$10.05 |
| May 2024 | NT$10.65 | NT$10.65 |
| April 2024 | NT$8.29 | NT$8.29 |
| March 2024 | NT$9.32 | NT$9.32 |
| February 2024 | NT$9.40 | NT$9.40 |
| January 2024 | NT$9.60 | NT$9.60 |
| December 2023 | NT$9.80 | NT$9.80 |
| November 2023 | NT$10.15 | NT$10.15 |
| October 2023 | NT$9.46 | NT$9.46 |
| September 2023 | NT$9.43 | NT$9.43 |
| August 2023 | NT$8.47 | NT$8.47 |
| July 2023 | NT$9.57 | NT$9.57 |
| June 2023 | NT$9.67 | NT$9.67 |
| May 2023 | NT$9.55 | NT$9.55 |
| April 2023 | NT$10.55 | NT$10.55 |
| March 2023 | NT$10.50 | NT$10.50 |
| February 2023 | NT$11.10 | NT$11.10 |
| January 2023 | NT$9.60 | NT$9.60 |
| December 2022 | NT$10.30 | NT$10.30 |
| November 2022 | NT$10.20 | NT$10.20 |
| October 2022 | NT$10.35 | NT$10.35 |
| September 2022 | NT$11.15 | NT$11.15 |
| August 2022 | NT$12 | NT$12 |
| July 2022 | NT$11.88 | NT$12.09 |
| June 2022 | NT$12.02 | NT$12.23 |
| May 2022 | NT$11.79 | NT$12 |
| April 2022 | NT$12.55 | NT$12.77 |
| March 2022 | NT$12.82 | NT$13.04 |
| February 2022 | NT$11.75 | NT$11.96 |
| January 2022 | NT$11.62 | NT$11.82 |
| December 2021 | NT$12.55 | NT$12.77 |
| November 2021 | NT$11.57 | NT$11.77 |
| October 2021 | NT$11.62 | NT$11.82 |
| September 2021 | NT$11.33 | NT$11.69 |
| August 2021 | NT$11.16 | NT$11.52 |
| July 2021 | NT$11.16 | NT$11.52 |
| June 2021 | NT$11.12 | NT$11.47 |
| May 2021 | NT$11.20 | NT$11.56 |
| April 2021 | NT$11.20 | NT$11.56 |
| March 2021 | NT$11.46 | NT$11.82 |
| February 2021 | NT$11.92 | NT$12.31 |
| January 2021 | NT$11.03 | NT$11.38 |
| December 2020 | NT$11.50 | NT$11.87 |
| November 2020 | NT$11.58 | NT$11.95 |
| October 2020 | NT$11.33 | NT$11.69 |
| September 2020 | NT$11.92 | NT$12.31 |
| August 2020 | NT$12.18 | NT$12.57 |
| July 2020 | NT$9.29 | NT$9.70 |
| June 2020 | NT$7.81 | NT$8.16 |
| May 2020 | NT$7.81 | NT$8.16 |
| April 2020 | NT$7.81 | NT$8.16 |
| March 2020 | NT$7.06 | NT$7.38 |
| February 2020 | NT$8.56 | NT$8.94 |
| January 2020 | NT$9.02 | NT$9.42 |
| December 2019 | NT$9.59 | NT$10.02 |
| November 2019 | NT$9.16 | NT$9.56 |
| October 2019 | NT$9.48 | NT$9.90 |
| September 2019 | NT$9.06 | NT$9.46 |
| August 2019 | NT$7.48 | NT$7.81 |
| July 2019 | NT$11.50 | NT$12.01 |
| June 2019 | NT$13.49 | NT$14.23 |
| May 2019 | NT$13.26 | NT$13.98 |
| April 2019 | NT$13.20 | NT$13.92 |
| March 2019 | NT$15.12 | NT$15.94 |
| February 2019 | NT$15.04 | NT$15.86 |
| January 2019 | NT$10.92 | NT$11.51 |
| December 2018 | NT$11 | NT$11.60 |
| November 2018 | NT$10.50 | NT$11.08 |
| October 2018 | NT$9.85 | NT$10.39 |
| September 2018 | NT$8.58 | NT$9.05 |
| August 2018 | NT$6.86 | NT$7.24 |
| July 2018 | NT$5.38 | NT$5.68 |
| June 2018 | NT$5.78 | NT$6.09 |
| May 2018 | NT$6.75 | NT$7.11 |
| April 2018 | NT$5.46 | NT$5.76 |
| March 2018 | NT$5.33 | NT$5.62 |
| February 2018 | NT$5.40 | NT$5.70 |
| January 2018 | NT$5.54 | NT$5.84 |
| December 2017 | NT$4.34 | NT$4.57 |
| November 2017 | NT$4.13 | NT$4.35 |
| October 2017 | NT$4.68 | NT$4.93 |
| September 2017 | NT$4.91 | NT$5.18 |
| August 2017 | NT$4.94 | NT$5.21 |
| July 2017 | NT$4.92 | NT$5.19 |
| June 2017 | NT$5.30 | NT$5.59 |
| May 2017 | NT$6.03 | NT$6.36 |
| April 2017 | NT$6.43 | NT$6.78 |
| March 2017 | NT$6.82 | NT$7.19 |
| February 2017 | NT$7.64 | NT$8.06 |
| January 2017 | NT$8.02 | NT$8.45 |
| December 2016 | NT$7.80 | NT$8.22 |
| November 2016 | NT$7.85 | NT$8.28 |
| October 2016 | NT$8.71 | NT$9.19 |
| September 2016 | NT$8.58 | NT$9.05 |
| August 2016 | NT$9.24 | NT$9.75 |
| July 2016 | NT$9.57 | NT$10.17 |
| June 2016 | NT$9.53 | NT$10.12 |
| May 2016 | NT$9.35 | NT$9.93 |
| April 2016 | NT$9.31 | NT$9.89 |
| March 2016 | NT$9.67 | NT$10.27 |
| February 2016 | NT$10.03 | NT$10.65 |
| January 2016 | NT$10.24 | NT$10.88 |
| December 2015 | NT$10.39 | NT$11.03 |
| November 2015 | NT$10.46 | NT$11.11 |
| October 2015 | NT$10.53 | NT$11.19 |
| September 2015 | NT$10.60 | NT$11.26 |
| August 2015 | NT$10.40 | NT$11.05 |
| July 2015 | NT$11.90 | NT$12.73 |
| June 2015 | NT$12.10 | NT$12.94 |
| May 2015 | NT$12.92 | NT$13.82 |
| April 2015 | NT$11.83 | NT$12.66 |
| March 2015 | NT$11.42 | NT$12.22 |
| February 2015 | NT$11.65 | NT$12.46 |
| January 2015 | NT$11.39 | NT$12.18 |
| December 2014 | NT$11.07 | NT$11.84 |
| November 2014 | NT$11.76 | NT$12.59 |
| October 2014 | NT$10.87 | NT$11.64 |
| September 2014 | NT$11.19 | NT$11.97 |
| August 2014 | NT$11.61 | NT$12.42 |
| July 2014 | NT$10.97 | NT$11.80 |
| June 2014 | NT$10.92 | NT$11.73 |
| May 2014 | NT$10.35 | NT$11.13 |
| April 2014 | NT$9.98 | NT$10.73 |
| March 2014 | NT$9.99 | NT$10.74 |
| February 2014 | NT$9.37 | NT$10.08 |
| January 2014 | NT$8.60 | NT$9.25 |
| December 2013 | NT$8.69 | NT$9.34 |
| November 2013 | NT$8.66 | NT$9.31 |
| October 2013 | NT$8.90 | NT$9.57 |
| September 2013 | NT$8.72 | NT$9.38 |
| August 2013 | NT$8.79 | NT$9.45 |
| July 2013 | NT$10.10 | NT$10.92 |
| June 2013 | NT$9.89 | NT$10.70 |
| May 2013 | NT$9.81 | NT$10.61 |
| April 2013 | NT$10.18 | NT$11.01 |
| March 2013 | NT$10.18 | NT$11.01 |
| February 2013 | NT$10.18 | NT$11.01 |
| January 2013 | NT$10.14 | NT$10.98 |
| December 2012 | NT$11.35 | NT$12.28 |
| November 2012 | NT$11.13 | NT$12.04 |
| October 2012 | NT$11.55 | NT$12.50 |
| September 2012 | NT$12.32 | NT$13.33 |
| August 2012 | NT$12.81 | NT$13.86 |
| July 2012 | NT$11.46 | NT$12.40 |
1594.TWO
Price: NT$8.68
52 week price:
Earnings Per Share: -0.11 TWD
P/E Ratio: -76.91
Exchange: TWO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 281.0 million