Zero to Seven Inc. ( 159580.KQ) - Price History
Monthly price history for 159580.KQ (Zero to Seven Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₩2,165 | ₩2,165 |
| June 2026 | ₩2,165 | ₩2,165 |
| May 2026 | ₩2,955 | ₩2,955 |
| April 2026 | ₩3,995 | ₩3,995 |
| March 2026 | ₩3,525 | ₩3,525 |
| February 2026 | ₩4,000 | ₩4,000 |
| January 2026 | ₩3,875 | ₩3,875 |
| December 2025 | ₩3,975 | ₩3,975 |
| November 2025 | ₩4,029 | ₩4,080 |
| October 2025 | ₩3,965 | ₩4,015 |
| September 2025 | ₩4,331 | ₩4,385 |
| August 2025 | ₩4,405 | ₩4,460 |
| July 2025 | ₩4,701 | ₩4,760 |
| June 2025 | ₩4,805 | ₩4,865 |
| May 2025 | ₩4,597 | ₩4,655 |
| April 2025 | ₩5,985 | ₩6,060 |
| March 2025 | ₩4,543 | ₩4,600 |
| February 2025 | ₩5,965 | ₩6,040 |
| January 2025 | ₩5,659 | ₩5,730 |
| December 2024 | ₩5,363 | ₩5,430 |
| November 2024 | ₩4,113 | ₩4,205 |
| October 2024 | ₩4,294 | ₩4,390 |
| September 2024 | ₩4,358 | ₩4,455 |
| August 2024 | ₩4,167 | ₩4,260 |
| July 2024 | ₩4,891 | ₩5,000 |
| June 2024 | ₩5,194 | ₩5,310 |
| May 2024 | ₩6,104 | ₩6,240 |
| April 2024 | ₩5,576 | ₩5,700 |
| March 2024 | ₩5,810 | ₩5,940 |
| February 2024 | ₩6,779 | ₩6,930 |
| January 2024 | ₩6,554 | ₩6,700 |
| December 2023 | ₩6,251 | ₩6,390 |
| November 2023 | ₩6,221 | ₩6,410 |
| October 2023 | ₩5,280 | ₩5,440 |
| September 2023 | ₩5,464 | ₩5,630 |
| August 2023 | ₩6,522 | ₩6,720 |
| July 2023 | ₩5,183 | ₩5,340 |
| June 2023 | ₩6,386 | ₩6,580 |
| May 2023 | ₩7,182 | ₩7,400 |
| April 2023 | ₩7,211 | ₩7,430 |
| March 2023 | ₩8,356 | ₩8,610 |
| February 2023 | ₩8,705 | ₩8,970 |
| January 2023 | ₩8,113 | ₩8,360 |
| December 2022 | ₩6,667 | ₩6,870 |
| November 2022 | ₩6,444 | ₩6,640 |
| October 2022 | ₩5,648 | ₩5,820 |
| September 2022 | ₩5,872 | ₩6,050 |
| August 2022 | ₩7,929 | ₩8,170 |
| July 2022 | ₩6,939 | ₩7,150 |
| June 2022 | ₩6,289 | ₩6,480 |
| May 2022 | ₩8,764 | ₩9,030 |
| April 2022 | ₩10,579 | ₩10,900 |
| March 2022 | ₩10,724 | ₩11,050 |
| February 2022 | ₩8,618 | ₩8,880 |
| January 2022 | ₩8,900 | ₩9,170 |
| December 2021 | ₩10,627 | ₩10,950 |
| November 2021 | ₩8,832 | ₩9,100 |
| October 2021 | ₩10,190 | ₩10,500 |
| September 2021 | ₩10,627 | ₩10,950 |
| August 2021 | ₩11,355 | ₩11,700 |
| July 2021 | ₩11,840 | ₩12,200 |
| June 2021 | ₩13,927 | ₩14,350 |
| May 2021 | ₩14,752 | ₩15,200 |
| April 2021 | ₩13,345 | ₩13,750 |
| March 2021 | ₩10,190 | ₩10,500 |
| February 2021 | ₩9,676 | ₩9,970 |
| January 2021 | ₩8,201 | ₩8,450 |
| December 2020 | ₩8,259 | ₩8,510 |
| November 2020 | ₩8,152 | ₩8,400 |
| October 2020 | ₩6,444 | ₩6,640 |
| September 2020 | ₩6,697 | ₩6,900 |
| August 2020 | ₩6,881 | ₩7,090 |
| July 2020 | ₩6,590 | ₩6,790 |
| June 2020 | ₩7,512 | ₩7,740 |
| May 2020 | ₩7,764 | ₩8,000 |
| April 2020 | ₩8,240 | ₩8,490 |
| March 2020 | ₩5,959 | ₩6,140 |
| February 2020 | ₩8,705 | ₩8,970 |
| January 2020 | ₩10,579 | ₩10,900 |
| December 2019 | ₩10,142 | ₩10,450 |
| November 2019 | ₩9,705 | ₩10,000 |
| October 2019 | ₩10,093 | ₩10,400 |
| September 2019 | ₩11,306 | ₩11,650 |
| August 2019 | ₩8,793 | ₩9,060 |
| July 2019 | ₩10,093 | ₩10,400 |
| June 2019 | ₩12,811 | ₩13,200 |
| May 2019 | ₩10,190 | ₩10,500 |
| April 2019 | ₩8,055 | ₩8,300 |
| March 2019 | ₩8,162 | ₩8,410 |
| February 2019 | ₩7,240 | ₩7,460 |
| January 2019 | ₩6,891 | ₩7,100 |
| December 2018 | ₩6,667 | ₩6,870 |
| November 2018 | ₩7,696 | ₩7,930 |
| October 2018 | ₩5,532 | ₩5,700 |
| September 2018 | ₩8,084 | ₩8,330 |
| August 2018 | ₩8,172 | ₩8,420 |
| July 2018 | ₩8,269 | ₩8,520 |
| June 2018 | ₩8,473 | ₩8,730 |
| May 2018 | ₩8,900 | ₩9,170 |
| April 2018 | ₩8,968 | ₩9,240 |
| March 2018 | ₩4,920 | ₩5,070 |
| February 2018 | ₩4,901 | ₩5,050 |
| January 2018 | ₩5,241 | ₩5,400 |
| December 2017 | ₩4,755 | ₩4,900 |
| November 2017 | ₩5,930 | ₩6,110 |
| October 2017 | ₩4,930 | ₩5,080 |
| September 2017 | ₩4,076 | ₩4,200 |
| August 2017 | ₩4,950 | ₩5,100 |
| July 2017 | ₩5,260 | ₩5,420 |
| June 2017 | ₩6,551 | ₩6,750 |
| May 2017 | ₩7,473 | ₩7,700 |
| April 2017 | ₩7,842 | ₩8,080 |
| March 2017 | ₩9,540 | ₩9,830 |
| February 2017 | ₩8,696 | ₩8,960 |
| January 2017 | ₩11,549 | ₩11,900 |
| December 2016 | ₩9,754 | ₩10,050 |
| November 2016 | ₩8,686 | ₩8,950 |
| October 2016 | ₩9,045 | ₩9,320 |
| September 2016 | ₩9,521 | ₩9,810 |
| August 2016 | ₩8,230 | ₩8,480 |
| July 2016 | ₩8,705 | ₩8,970 |
| June 2016 | ₩6,929 | ₩7,140 |
| May 2016 | ₩7,269 | ₩7,490 |
| April 2016 | ₩8,104 | ₩8,350 |
| March 2016 | ₩7,939 | ₩8,180 |
| February 2016 | ₩7,861 | ₩8,100 |
| January 2016 | ₩9,598 | ₩9,890 |
| December 2015 | ₩10,433 | ₩10,750 |
| November 2015 | ₩10,967 | ₩11,300 |
| October 2015 | ₩13,733 | ₩14,150 |
| September 2015 | ₩10,433 | ₩10,750 |
| August 2015 | ₩9,472 | ₩9,760 |
| July 2015 | ₩11,452 | ₩11,800 |
| June 2015 | ₩11,403 | ₩11,750 |
| May 2015 | ₩14,169 | ₩14,600 |
| April 2015 | ₩13,005 | ₩13,400 |
| March 2015 | ₩10,724 | ₩11,050 |
| February 2015 | ₩9,249 | ₩9,530 |
| January 2015 | ₩7,211 | ₩7,430 |
| December 2014 | ₩7,978 | ₩8,220 |
| November 2014 | ₩9,065 | ₩9,340 |
| October 2014 | ₩9,045 | ₩9,320 |
| September 2014 | ₩9,705 | ₩10,000 |
| August 2014 | ₩9,094 | ₩9,370 |
| July 2014 | ₩9,899 | ₩10,200 |
| June 2014 | ₩9,754 | ₩10,050 |
| May 2014 | ₩9,026 | ₩9,300 |
| April 2014 | ₩9,754 | ₩10,050 |
| March 2014 | ₩9,657 | ₩9,950 |
| February 2014 | ₩10,287 | ₩10,600 |
| January 2014 | ₩11,064 | ₩11,400 |
| December 2013 | ₩11,403 | ₩11,750 |
| November 2013 | ₩11,646 | ₩12,000 |
| October 2013 | ₩13,053 | ₩13,450 |
| September 2013 | ₩12,423 | ₩12,800 |
| August 2013 | ₩12,277 | ₩12,650 |
| July 2013 | ₩12,083 | ₩12,450 |
| June 2013 | ₩11,695 | ₩12,050 |
| May 2013 | ₩14,752 | ₩15,200 |
| April 2013 | ₩14,461 | ₩14,900 |
| March 2013 | ₩13,733 | ₩14,150 |
| February 2013 | ₩12,083 | ₩12,450 |
159580.KQ
Price: ₩2,165
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 2.31%
Dividend Per Share: 50.00 KRW
Exchange: KOE
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 74.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3