CHIEFTEK PRECISION CO LTD - Price History
Monthly price history for 1597.TW (CHIEFTEK PRECISION CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$66.20 | NT$66.20 |
| April 2024 | NT$68.20 | NT$68.20 |
| March 2024 | NT$73.50 | NT$73.50 |
| February 2024 | NT$66.50 | NT$66.50 |
| January 2024 | NT$63.50 | NT$63.50 |
| December 2023 | NT$63.90 | NT$63.90 |
| November 2023 | NT$66.70 | NT$66.70 |
| October 2023 | NT$62.10 | NT$62.10 |
| September 2023 | NT$64.20 | NT$64.20 |
| August 2023 | NT$64.40 | NT$64.40 |
| July 2023 | NT$66.35 | NT$68.40 |
| June 2023 | NT$71.69 | NT$73.90 |
| May 2023 | NT$71.69 | NT$73.90 |
| April 2023 | NT$74.02 | NT$76.30 |
| March 2023 | NT$75.47 | NT$77.80 |
| February 2023 | NT$75.37 | NT$77.70 |
| January 2023 | NT$71.49 | NT$73.70 |
| December 2022 | NT$67.90 | NT$70 |
| November 2022 | NT$74.79 | NT$77.10 |
| October 2022 | NT$70.81 | NT$73 |
| September 2022 | NT$67.81 | NT$69.90 |
| August 2022 | NT$72.17 | NT$74.40 |
| July 2022 | NT$65.35 | NT$74.10 |
| June 2022 | NT$66.58 | NT$75.50 |
| May 2022 | NT$69.52 | NT$80.30 |
| April 2022 | NT$64.76 | NT$74.80 |
| March 2022 | NT$72.29 | NT$83.50 |
| February 2022 | NT$69.52 | NT$80.30 |
| January 2022 | NT$70.39 | NT$81.30 |
| December 2021 | NT$76.88 | NT$88.80 |
| November 2021 | NT$74.80 | NT$86.40 |
| October 2021 | NT$74.80 | NT$86.40 |
| September 2021 | NT$75.15 | NT$86.80 |
| August 2021 | NT$86.58 | NT$100 |
| July 2021 | NT$87.01 | NT$100.50 |
| June 2021 | NT$103.03 | NT$119 |
| May 2021 | NT$86.15 | NT$101 |
| April 2021 | NT$102.79 | NT$120.50 |
| March 2021 | NT$105.77 | NT$124 |
| February 2021 | NT$93.83 | NT$110 |
| January 2021 | NT$95.54 | NT$112 |
| December 2020 | NT$71.31 | NT$83.60 |
| November 2020 | NT$72.85 | NT$85.40 |
| October 2020 | NT$62.70 | NT$73.50 |
| September 2020 | NT$66.02 | NT$77.40 |
| August 2020 | NT$68.41 | NT$80.20 |
| July 2020 | NT$70 | NT$83.20 |
| June 2020 | NT$76.81 | NT$91.30 |
| May 2020 | NT$80.60 | NT$95.80 |
| April 2020 | NT$76.56 | NT$91 |
| March 2020 | NT$55.11 | NT$65.50 |
| February 2020 | NT$75.47 | NT$89.70 |
| January 2020 | NT$74.71 | NT$88.80 |
| December 2019 | NT$79 | NT$93.90 |
| November 2019 | NT$73.20 | NT$87 |
| October 2019 | NT$76.56 | NT$91 |
| September 2019 | NT$72.44 | NT$86.10 |
| August 2019 | NT$70.17 | NT$83.40 |
| July 2019 | NT$73.16 | NT$96.80 |
| June 2019 | NT$67.12 | NT$88.80 |
| May 2019 | NT$67.57 | NT$89.40 |
| April 2019 | NT$85.41 | NT$113 |
| March 2019 | NT$67.04 | NT$88.70 |
| February 2019 | NT$71.65 | NT$94.80 |
| January 2019 | NT$66.89 | NT$88.50 |
| December 2018 | NT$58.73 | NT$77.70 |
| November 2018 | NT$63.34 | NT$83.80 |
| October 2018 | NT$54.42 | NT$72 |
| September 2018 | NT$81.63 | NT$108 |
| August 2018 | NT$93.35 | NT$123.50 |
| July 2018 | NT$100.15 | NT$132.50 |
| June 2018 | NT$94.22 | NT$157 |
| May 2018 | NT$99.62 | NT$166 |
| April 2018 | NT$102.32 | NT$170.50 |
| March 2018 | NT$96.02 | NT$160 |
| February 2018 | NT$82.81 | NT$138 |
| January 2018 | NT$76.21 | NT$127 |
| December 2017 | NT$52.27 | NT$87.10 |
| November 2017 | NT$60.01 | NT$100 |
| October 2017 | NT$58.21 | NT$97 |
| September 2017 | NT$52.15 | NT$86.90 |
| August 2017 | NT$43.93 | NT$73.20 |
| July 2017 | NT$33.37 | NT$55.60 |
| June 2017 | NT$29.73 | NT$50.40 |
| May 2017 | NT$28.43 | NT$48.20 |
| April 2017 | NT$20.26 | NT$34.35 |
| March 2017 | NT$21 | NT$35.60 |
| February 2017 | NT$20.59 | NT$34.90 |
| January 2017 | NT$18.38 | NT$31.15 |
| December 2016 | NT$19.47 | NT$33 |
| November 2016 | NT$17.87 | NT$30.30 |
| October 2016 | NT$18.46 | NT$31.30 |
| September 2016 | NT$21.62 | NT$36.65 |
| August 2016 | NT$17.90 | NT$30.35 |
| July 2016 | NT$16.36 | NT$29.60 |
| June 2016 | NT$16.11 | NT$29.15 |
| May 2016 | NT$15.34 | NT$27.75 |
| April 2016 | NT$17.30 | NT$31.30 |
| March 2016 | NT$17.02 | NT$30.80 |
| February 2016 | NT$13.79 | NT$24.95 |
| January 2016 | NT$14.20 | NT$25.70 |
| December 2015 | NT$14.84 | NT$26.85 |
| November 2015 | NT$15.31 | NT$27.70 |
| October 2015 | NT$15.20 | NT$27.50 |
| September 2015 | NT$15.20 | NT$27.50 |
| August 2015 | NT$14.42 | NT$26.10 |
| July 2015 | NT$13.07 | NT$23.65 |
| June 2015 | NT$17.65 | NT$32.50 |
| May 2015 | NT$19.01 | NT$35 |
| April 2015 | NT$18.57 | NT$34.20 |
| March 2015 | NT$19.82 | NT$36.50 |
| February 2015 | NT$20.45 | NT$37.65 |
| January 2015 | NT$21.07 | NT$38.80 |
| December 2014 | NT$23.41 | NT$43.10 |
| November 2014 | NT$21.51 | NT$39.60 |
| October 2014 | NT$17.41 | NT$32.05 |
| September 2014 | NT$21.13 | NT$38.90 |
| August 2014 | NT$23.38 | NT$43.05 |
| July 2014 | NT$23.52 | NT$45.70 |
| June 2014 | NT$26.30 | NT$51.10 |
| May 2014 | NT$24.45 | NT$47.50 |
| April 2014 | NT$24.86 | NT$48.30 |
| March 2014 | NT$26.77 | NT$52 |
| February 2014 | NT$30.22 | NT$58.70 |
| January 2014 | NT$27.28 | NT$53 |
| December 2013 | NT$24.73 | NT$48.05 |
| November 2013 | NT$23.40 | NT$45.45 |
| October 2013 | NT$25.50 | NT$49.55 |
| September 2013 | NT$25.71 | NT$49.95 |
| August 2013 | NT$28.36 | NT$55.10 |
| July 2013 | NT$27.69 | NT$56.80 |
| June 2013 | NT$30.62 | NT$62.80 |
| May 2013 | NT$35.10 | NT$72 |
| April 2013 | NT$28.03 | NT$57.50 |
| March 2013 | NT$35.44 | NT$72.70 |
| February 2013 | NT$38.27 | NT$78.50 |
| January 2013 | NT$36.81 | NT$75.50 |
| December 2012 | NT$22.92 | NT$47 |
| November 2012 | NT$24.52 | NT$50.30 |
| October 2012 | NT$19.50 | NT$40 |
| September 2012 | NT$27.72 | NT$63.50 |
| August 2012 | NT$27.15 | NT$62.20 |
| July 2012 | NT$34.27 | NT$78.50 |
| June 2012 | NT$37.76 | NT$86.50 |
| May 2012 | NT$36.01 | NT$82.50 |
| April 2012 | NT$37.10 | NT$85 |
| March 2012 | NT$38.19 | NT$87.50 |
| February 2012 | NT$36.01 | NT$82.50 |
| January 2012 | NT$33.18 | NT$76 |
| December 2011 | NT$29.68 | NT$68 |
| November 2011 | NT$33.18 | NT$76 |
| October 2011 | NT$38.19 | NT$87.49 |
| September 2011 | NT$41.47 | NT$95 |
| August 2011 | NT$53.46 | NT$123 |
| July 2011 | NT$48.25 | NT$111 |
| June 2011 | NT$42.60 | NT$98 |
| May 2011 | NT$44.34 | NT$102 |
| April 2011 | NT$49.55 | NT$114 |
| March 2011 | NT$24.69 | NT$56.80 |
1597.TW
Price: NT$66.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 178.57%
Payout Ratio Range:
Dividend Per Share: 2.00 TWD
Earnings Per Share: 1.11 TWD
P/E Ratio: 27.81
Exchange: TAI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 21.33%
DGR10: 30.00%