SAMPO CORP - Price History
Monthly price history for 1604.TW (SAMPO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$29.90 | NT$29.90 |
| April 2024 | NT$29 | NT$29 |
| March 2024 | NT$29.55 | NT$29.55 |
| February 2024 | NT$29 | NT$29 |
| January 2024 | NT$28.50 | NT$28.50 |
| December 2023 | NT$29.10 | NT$29.10 |
| November 2023 | NT$28.70 | NT$28.70 |
| October 2023 | NT$28 | NT$28 |
| September 2023 | NT$28.50 | NT$28.50 |
| August 2023 | NT$27.80 | NT$27.80 |
| July 2023 | NT$27.75 | NT$27.75 |
| June 2023 | NT$26.75 | NT$26.75 |
| May 2023 | NT$27.10 | NT$27.10 |
| April 2023 | NT$26.30 | NT$26.30 |
| March 2023 | NT$27.50 | NT$27.50 |
| February 2023 | NT$26.90 | NT$26.90 |
| January 2023 | NT$26.65 | NT$26.65 |
| December 2022 | NT$26.50 | NT$26.50 |
| November 2022 | NT$25.30 | NT$25.30 |
| October 2022 | NT$23.50 | NT$23.50 |
| September 2022 | NT$26.15 | NT$26.15 |
| August 2022 | NT$28.25 | NT$28.25 |
| July 2022 | NT$26.20 | NT$26.20 |
| June 2022 | NT$26.91 | NT$29.65 |
| May 2022 | NT$27.91 | NT$30.75 |
| April 2022 | NT$28.13 | NT$31 |
| March 2022 | NT$29.31 | NT$32.30 |
| February 2022 | NT$28.41 | NT$31.30 |
| January 2022 | NT$27.59 | NT$30.40 |
| December 2021 | NT$27.14 | NT$29.90 |
| November 2021 | NT$26.68 | NT$29.40 |
| October 2021 | NT$26.86 | NT$29.60 |
| September 2021 | NT$27 | NT$29.75 |
| August 2021 | NT$25.88 | NT$31 |
| July 2021 | NT$25.29 | NT$30.30 |
| June 2021 | NT$25.12 | NT$30.10 |
| May 2021 | NT$24.66 | NT$29.55 |
| April 2021 | NT$26.08 | NT$31.25 |
| March 2021 | NT$25.58 | NT$30.65 |
| February 2021 | NT$22.33 | NT$26.75 |
| January 2021 | NT$21.12 | NT$25.30 |
| December 2020 | NT$21.74 | NT$26.05 |
| November 2020 | NT$22.41 | NT$26.85 |
| October 2020 | NT$19.28 | NT$23.10 |
| September 2020 | NT$18.49 | NT$22.15 |
| August 2020 | NT$19.45 | NT$23.30 |
| July 2020 | NT$19.24 | NT$23.05 |
| June 2020 | NT$16.74 | NT$21.55 |
| May 2020 | NT$15.53 | NT$20 |
| April 2020 | NT$14.99 | NT$19.30 |
| March 2020 | NT$13.24 | NT$17.05 |
| February 2020 | NT$14.48 | NT$18.65 |
| January 2020 | NT$15.38 | NT$19.80 |
| December 2019 | NT$15.65 | NT$20.15 |
| November 2019 | NT$15.69 | NT$20.20 |
| October 2019 | NT$15.38 | NT$19.80 |
| September 2019 | NT$14.17 | NT$18.25 |
| August 2019 | NT$13.63 | NT$17.55 |
| July 2019 | NT$13.27 | NT$18.50 |
| June 2019 | NT$13.31 | NT$18.55 |
| May 2019 | NT$12.38 | NT$17.25 |
| April 2019 | NT$11.98 | NT$16.70 |
| March 2019 | NT$11.80 | NT$16.45 |
| February 2019 | NT$10.44 | NT$14.55 |
| January 2019 | NT$10.19 | NT$14.20 |
| December 2018 | NT$9.97 | NT$13.90 |
| November 2018 | NT$7.98 | NT$10.48 |
| October 2018 | NT$7.03 | NT$9.24 |
| September 2018 | NT$8.22 | NT$10.80 |
| August 2018 | NT$8.19 | NT$10.76 |
| July 2018 | NT$8.19 | NT$10.96 |
| June 2018 | NT$8.16 | NT$10.92 |
| May 2018 | NT$8.10 | NT$10.84 |
| April 2018 | NT$7.98 | NT$10.68 |
| March 2018 | NT$8.31 | NT$11.12 |
| February 2018 | NT$7.86 | NT$10.52 |
| January 2018 | NT$7.98 | NT$10.68 |
| December 2017 | NT$7.89 | NT$10.56 |
| November 2017 | NT$7.56 | NT$10.12 |
| October 2017 | NT$8.31 | NT$11.12 |
| September 2017 | NT$8.84 | NT$11.84 |
| August 2017 | NT$8.96 | NT$12 |
| July 2017 | NT$9.02 | NT$12.08 |
| June 2017 | NT$9.47 | NT$14.08 |
| May 2017 | NT$9.39 | NT$13.96 |
| April 2017 | NT$9.95 | NT$14.80 |
| March 2017 | NT$10.36 | NT$15.40 |
| February 2017 | NT$10.06 | NT$14.96 |
| January 2017 | NT$9.76 | NT$14.52 |
| December 2016 | NT$9.84 | NT$14.64 |
| November 2016 | NT$9.71 | NT$14.44 |
| October 2016 | NT$10.57 | NT$15.72 |
| September 2016 | NT$9.47 | NT$14.08 |
| August 2016 | NT$9.52 | NT$14.16 |
| July 2016 | NT$8.06 | NT$12.92 |
| June 2016 | NT$6.84 | NT$10.96 |
| May 2016 | NT$6.94 | NT$11.12 |
| April 2016 | NT$6.74 | NT$10.80 |
| March 2016 | NT$6.71 | NT$10.76 |
| February 2016 | NT$6.09 | NT$9.76 |
| January 2016 | NT$5.79 | NT$9.28 |
| December 2015 | NT$5.94 | NT$9.52 |
| November 2015 | NT$5.99 | NT$9.60 |
| October 2015 | NT$6.54 | NT$10.48 |
| September 2015 | NT$6.41 | NT$10.28 |
| August 2015 | NT$6.01 | NT$9.64 |
| July 2015 | NT$5.76 | NT$9.24 |
| June 2015 | NT$6.04 | NT$10.72 |
| May 2015 | NT$6.09 | NT$10.80 |
| April 2015 | NT$6.27 | NT$11.12 |
| March 2015 | NT$6.20 | NT$11 |
| February 2015 | NT$5.86 | NT$10.40 |
| January 2015 | NT$5.75 | NT$10.20 |
| December 2014 | NT$5.73 | NT$10.16 |
| November 2014 | NT$5.75 | NT$10.20 |
| October 2014 | NT$5.44 | NT$9.64 |
| September 2014 | NT$5.68 | NT$10.08 |
| August 2014 | NT$5.86 | NT$10.40 |
| July 2014 | NT$5.24 | NT$9.96 |
| June 2014 | NT$5.10 | NT$9.68 |
| May 2014 | NT$5.14 | NT$9.76 |
| April 2014 | NT$4.89 | NT$9.28 |
| March 2014 | NT$5.33 | NT$10.12 |
| February 2014 | NT$4.91 | NT$9.32 |
| January 2014 | NT$4.89 | NT$9.28 |
| December 2013 | NT$4.99 | NT$9.48 |
| November 2013 | NT$4.61 | NT$8.76 |
| October 2013 | NT$4.34 | NT$8.24 |
| September 2013 | NT$4.10 | NT$7.78 |
| August 2013 | NT$3.99 | NT$7.58 |
| July 2013 | NT$4.13 | NT$7.85 |
| June 2013 | NT$3.97 | NT$8.12 |
| May 2013 | NT$4.10 | NT$8.40 |
| April 2013 | NT$3.95 | NT$8.08 |
| March 2013 | NT$3.95 | NT$8.08 |
| February 2013 | NT$3.93 | NT$8.04 |
| January 2013 | NT$3.97 | NT$8.12 |
| December 2012 | NT$3.86 | NT$7.90 |
| November 2012 | NT$4.02 | NT$8.24 |
| October 2012 | NT$3.53 | NT$7.23 |
| September 2012 | NT$3.97 | NT$8.12 |
| August 2012 | NT$3.95 | NT$8.08 |
| July 2012 | NT$3.41 | NT$7.24 |
| June 2012 | NT$3.38 | NT$7.18 |
| May 2012 | NT$3.46 | NT$7.34 |
| April 2012 | NT$3.15 | NT$6.69 |
| March 2012 | NT$3.12 | NT$6.64 |
| February 2012 | NT$3.41 | NT$7.26 |
| January 2012 | NT$3.22 | NT$6.83 |
| December 2011 | NT$3.15 | NT$6.70 |
| November 2011 | NT$2.81 | NT$5.97 |
| October 2011 | NT$3.08 | NT$6.54 |
| September 2011 | NT$2.80 | NT$5.94 |
| August 2011 | NT$3.41 | NT$7.26 |
| July 2011 | NT$3.86 | NT$8.20 |
| June 2011 | NT$3.62 | NT$7.78 |
| May 2011 | NT$3.89 | NT$8.36 |
| April 2011 | NT$4.47 | NT$9.60 |
| March 2011 | NT$3.66 | NT$7.86 |
| February 2011 | NT$3.70 | NT$7.94 |
| January 2011 | NT$3.80 | NT$8.16 |
| December 2010 | NT$3.29 | NT$7.07 |
| November 2010 | NT$2.89 | NT$6.20 |
| October 2010 | NT$2.78 | NT$5.96 |
| September 2010 | NT$1.94 | NT$2.85 |
| August 2010 | NT$1.82 | NT$2.67 |
| July 2010 | NT$1.89 | NT$2.78 |
| June 2010 | NT$1.62 | NT$2.38 |
| May 2010 | NT$1.62 | NT$2.38 |
| April 2010 | NT$1.89 | NT$2.78 |
| March 2010 | NT$2.05 | NT$3.02 |
| February 2010 | NT$1.89 | NT$2.78 |
| January 2010 | NT$2.04 | NT$3 |
| December 2009 | NT$2.26 | NT$3.33 |
| November 2009 | NT$2.01 | NT$2.96 |
| October 2009 | NT$1.93 | NT$2.84 |
| September 2009 | NT$1.92 | NT$2.83 |
| August 2009 | NT$1.84 | NT$2.71 |
| July 2009 | NT$2.05 | NT$3.01 |
| June 2009 | NT$1.92 | NT$2.82 |
| May 2009 | NT$2.37 | NT$3.48 |
| April 2009 | NT$2.42 | NT$3.56 |
| March 2009 | NT$1.46 | NT$2.15 |
| February 2009 | NT$1.26 | NT$1.85 |
| January 2009 | NT$1.25 | NT$1.84 |
| December 2008 | NT$1.51 | NT$2.22 |
| November 2008 | NT$1.22 | NT$1.79 |
| October 2008 | NT$1.53 | NT$2.25 |
| September 2008 | NT$1.30 | NT$1.91 |
| August 2008 | NT$1.71 | NT$2.52 |
| July 2008 | NT$1.80 | NT$2.64 |
| June 2008 | NT$2.11 | NT$3.10 |
| May 2008 | NT$2.72 | NT$4 |
| April 2008 | NT$3.06 | NT$4.50 |
| March 2008 | NT$2.69 | NT$3.95 |
| February 2008 | NT$2.53 | NT$3.72 |
| January 2008 | NT$2.48 | NT$3.65 |
| December 2007 | NT$2.38 | NT$3.49 |
| November 2007 | NT$2.33 | NT$3.42 |
| October 2007 | NT$2.64 | NT$3.89 |
| September 2007 | NT$2.98 | NT$4.38 |
| August 2007 | NT$2.54 | NT$3.74 |
| July 2007 | NT$2.91 | NT$4.27 |
| June 2007 | NT$2.54 | NT$3.73 |
| May 2007 | NT$2.34 | NT$3.43 |
| April 2007 | NT$2.29 | NT$3.37 |
| March 2007 | NT$2.58 | NT$3.80 |
| February 2007 | NT$2.82 | NT$4.14 |
| January 2007 | NT$2.90 | NT$4.26 |
| December 2006 | NT$3.10 | NT$4.56 |
| November 2006 | NT$3 | NT$4.41 |
| October 2006 | NT$1.62 | NT$1.59 |
| September 2006 | NT$1.45 | NT$1.42 |
| August 2006 | NT$1.35 | NT$1.33 |
| July 2006 | NT$1.61 | NT$1.59 |
| June 2006 | NT$1.67 | NT$1.64 |
| May 2006 | NT$2.10 | NT$2.06 |
| April 2006 | NT$1.49 | NT$1.47 |
| March 2006 | NT$1.49 | NT$1.47 |
| February 2006 | NT$1.50 | NT$1.47 |
| January 2006 | NT$1.54 | NT$1.51 |
| December 2005 | NT$1.71 | NT$1.68 |
| November 2005 | NT$1.73 | NT$1.70 |
| October 2005 | NT$1.42 | NT$1.40 |
| September 2005 | NT$1.43 | NT$1.40 |
| August 2005 | NT$1.80 | NT$1.77 |
| July 2005 | NT$2.21 | NT$2.18 |
| June 2005 | NT$2.38 | NT$2.34 |
| May 2005 | NT$2.03 | NT$2 |
| April 2005 | NT$2.31 | NT$2.27 |
| March 2005 | NT$2.77 | NT$2.72 |
| February 2005 | NT$2.72 | NT$2.68 |
| January 2005 | NT$2.55 | NT$2.51 |
| December 2004 | NT$2.68 | NT$2.64 |
| November 2004 | NT$2.63 | NT$2.58 |
| October 2004 | NT$2.55 | NT$2.51 |
| September 2004 | NT$2.79 | NT$2.75 |
| August 2004 | NT$3.26 | NT$3.21 |
| July 2004 | NT$3.35 | NT$3.30 |
| June 2004 | NT$3.74 | NT$3.87 |
| May 2004 | NT$3.64 | NT$4.27 |
| April 2004 | NT$3.86 | NT$4.54 |
| March 2004 | NT$4.47 | NT$5.25 |
| February 2004 | NT$4.98 | NT$5.85 |
| January 2004 | NT$5.08 | NT$5.96 |
| December 2003 | NT$4.85 | NT$5.69 |
| November 2003 | NT$4.91 | NT$5.77 |
| October 2003 | NT$4.98 | NT$5.85 |
| September 2003 | NT$4.68 | NT$5.50 |
| August 2003 | NT$4.91 | NT$5.77 |
| July 2003 | NT$5.31 | NT$6.23 |
| June 2003 | NT$3.65 | NT$4.29 |
| May 2003 | NT$3.77 | NT$4.42 |
| April 2003 | NT$3.52 | NT$4.14 |
| March 2003 | NT$3.83 | NT$4.50 |
| February 2003 | NT$3.93 | NT$4.62 |
| January 2003 | NT$4.40 | NT$5.18 |
| December 2002 | NT$3.59 | NT$4.21 |
| November 2002 | NT$3.98 | NT$4.68 |
| October 2002 | NT$4.06 | NT$4.77 |
| September 2002 | NT$3.41 | NT$4 |
| August 2002 | NT$4.26 | NT$5 |
| July 2002 | NT$4.31 | NT$5.06 |
| June 2002 | NT$3.87 | NT$4.73 |
| May 2002 | NT$4.58 | NT$5.60 |
| April 2002 | NT$5.28 | NT$6.46 |
| March 2002 | NT$5.12 | NT$6.27 |
| February 2002 | NT$5.03 | NT$6.16 |
| January 2002 | NT$4.31 | NT$5.27 |
| December 2001 | NT$2.64 | NT$3.23 |
| November 2001 | NT$2.30 | NT$2.81 |
| October 2001 | NT$2.23 | NT$2.73 |
| September 2001 | NT$2.14 | NT$2.62 |
| August 2001 | NT$2.64 | NT$3.23 |
| July 2001 | NT$2.72 | NT$3.33 |
| June 2001 | NT$2.80 | NT$3.42 |
| May 2001 | NT$3.21 | NT$4.96 |
| April 2001 | NT$3.87 | NT$5.99 |
| March 2001 | NT$4.13 | NT$6.39 |
| February 2001 | NT$4.49 | NT$6.96 |
| January 2001 | NT$4.01 | NT$6.21 |
| December 2000 | NT$3.38 | NT$5.23 |
| November 2000 | NT$3.83 | NT$5.93 |
| October 2000 | NT$3.84 | NT$5.95 |
| September 2000 | NT$3.45 | NT$5.34 |
| August 2000 | NT$4.55 | NT$7.04 |
| July 2000 | NT$5.71 | NT$8.84 |
| June 2000 | NT$4.97 | NT$7.70 |
| May 2000 | NT$6.02 | NT$9.78 |
| April 2000 | NT$5.79 | NT$9.42 |
| March 2000 | NT$6.98 | NT$11.34 |
| February 2000 | NT$5.31 | NT$8.64 |
| January 2000 | NT$4.75 | NT$7.72 |
| December 1999 | NT$3.31 | NT$5.37 |
| November 1999 | NT$3.12 | NT$5.08 |
| October 1999 | NT$3.25 | NT$5.28 |
| September 1999 | NT$4.24 | NT$6.89 |
| August 1999 | NT$4.24 | NT$6.89 |
| July 1999 | NT$3.62 | NT$5.88 |
| June 1999 | NT$4.30 | NT$6.98 |
| May 1999 | NT$4.63 | NT$7.53 |
| April 1999 | NT$5.74 | NT$9.32 |
| March 1999 | NT$5.43 | NT$8.82 |
| February 1999 | NT$5.23 | NT$8.50 |
| January 1999 | NT$5.79 | NT$9.42 |
| December 1998 | NT$7.26 | NT$11.80 |
| November 1998 | NT$7.80 | NT$12.68 |
| October 1998 | NT$7.72 | NT$12.54 |
| September 1998 | NT$7.69 | NT$12.49 |
| August 1998 | NT$6.61 | NT$10.75 |
| July 1998 | NT$7.77 | NT$12.63 |
| June 1998 | NT$7.15 | NT$13.14 |
| May 1998 | NT$5.96 | NT$10.96 |
| April 1998 | NT$5.96 | NT$10.96 |
| March 1998 | NT$6.50 | NT$11.94 |
| February 1998 | NT$6.36 | NT$11.68 |
| January 1998 | NT$5.88 | NT$10.80 |
| December 1997 | NT$6.30 | NT$11.58 |
| November 1997 | NT$6.08 | NT$11.17 |
| October 1997 | NT$5.65 | NT$10.39 |
| September 1997 | NT$6.44 | NT$11.84 |
| August 1997 | NT$6.56 | NT$12.05 |
| July 1997 | NT$6.73 | NT$12.36 |
| June 1997 | NT$7.49 | NT$15.14 |
| May 1997 | NT$7.40 | NT$14.97 |
| April 1997 | NT$8.05 | NT$16.28 |
| March 1997 | NT$8.25 | NT$16.68 |
| February 1997 | NT$7.91 | NT$16 |
| January 1997 | NT$7.18 | NT$14.51 |
| December 1996 | NT$6.81 | NT$13.77 |
| November 1996 | NT$6.81 | NT$13.77 |
| October 1996 | NT$6.67 | NT$13.48 |
| September 1996 | NT$7.01 | NT$14.17 |
| August 1996 | NT$6.84 | NT$13.82 |
| July 1996 | NT$7.18 | NT$14.51 |
| June 1996 | NT$8 | NT$16.61 |
| May 1996 | NT$7.26 | NT$15.08 |
| April 1996 | NT$7.80 | NT$16.20 |
| March 1996 | NT$6.87 | NT$14.26 |
| February 1996 | NT$6.56 | NT$13.61 |
| January 1996 | NT$6.22 | NT$12.91 |
| December 1995 | NT$6.87 | NT$14.26 |
| November 1995 | NT$6.13 | NT$12.73 |
| October 1995 | NT$5.88 | NT$12.21 |
| September 1995 | NT$6.50 | NT$13.50 |
| August 1995 | NT$6.50 | NT$13.50 |
| July 1995 | NT$6.64 | NT$13.79 |
| June 1995 | NT$8.31 | NT$17.25 |
| May 1995 | NT$8.73 | NT$18.13 |
| April 1995 | NT$8.99 | NT$18.66 |
| March 1995 | NT$10.09 | NT$20.95 |
| February 1995 | NT$9.86 | NT$20.48 |
| January 1995 | NT$9.27 | NT$19.25 |
| December 1994 | NT$10.94 | NT$22.71 |
| November 1994 | NT$10.12 | NT$21.01 |
| October 1994 | NT$10.96 | NT$22.77 |
| September 1994 | NT$11.13 | NT$23.12 |
| August 1994 | NT$12.07 | NT$25.06 |
| July 1994 | NT$10.03 | NT$22.92 |
| June 1994 | NT$9.24 | NT$21.11 |
| May 1994 | NT$10.09 | NT$23.04 |
| April 1994 | NT$9.44 | NT$21.56 |
| March 1994 | NT$8.53 | NT$19.49 |
| February 1994 | NT$8.11 | NT$18.53 |
| January 1994 | NT$9.58 | NT$21.88 |
| December 1993 | NT$10.06 | NT$22.98 |
| November 1993 | NT$7.74 | NT$17.69 |
| October 1993 | NT$7.49 | NT$17.11 |
| September 1993 | NT$7.12 | NT$16.27 |
| August 1993 | NT$7.49 | NT$17.11 |
| July 1993 | NT$7.88 | NT$18.01 |
| June 1993 | NT$7.57 | NT$17.30 |
| May 1993 | NT$7.52 | NT$17.17 |
| April 1993 | NT$8.02 | NT$18.33 |
| March 1993 | NT$8.22 | NT$18.78 |
| February 1993 | NT$7.63 | NT$17.43 |
| January 1993 | NT$7.01 | NT$16.01 |
| December 1992 | NT$6.56 | NT$14.98 |
| November 1992 | NT$7.12 | NT$16.27 |
| October 1992 | NT$6.87 | NT$15.69 |
| September 1992 | NT$6.36 | NT$14.52 |
| August 1992 | NT$7.32 | NT$16.72 |
| July 1992 | NT$8.28 | NT$18.91 |
| June 1992 | NT$9.18 | NT$20.98 |
| May 1992 | NT$8.84 | NT$20.20 |
| April 1992 | NT$9.10 | NT$20.78 |
| March 1992 | NT$8.59 | NT$19.62 |
| February 1992 | NT$9.64 | NT$22.01 |
| January 1992 | NT$8.34 | NT$19.04 |
| December 1991 | NT$7.40 | NT$16.91 |
| November 1991 | NT$6.64 | NT$15.17 |
| October 1991 | NT$6.98 | NT$15.94 |
| September 1991 | NT$8.28 | NT$18.91 |
| August 1991 | NT$7.86 | NT$17.94 |
| July 1991 | NT$9.32 | NT$21.30 |
| June 1991 | NT$10.37 | NT$23.69 |
| May 1991 | NT$9.52 | NT$21.75 |
| April 1991 | NT$10.17 | NT$23.24 |
| March 1991 | NT$10.12 | NT$23.11 |
| February 1991 | NT$7.86 | NT$17.94 |
| January 1991 | NT$5.99 | NT$13.68 |
| December 1990 | NT$6.56 | NT$14.98 |
| November 1990 | NT$7.38 | NT$16.85 |
| October 1990 | NT$6.75 | NT$15.43 |
| September 1990 | NT$5.65 | NT$12.91 |
| August 1990 | NT$7.09 | NT$16.20 |
| July 1990 | NT$12.43 | NT$28.40 |
| June 1990 | NT$11.39 | NT$26.01 |
| May 1990 | NT$16.53 | NT$37.76 |
| April 1990 | NT$19.22 | NT$43.89 |
| March 1990 | NT$23.03 | NT$52.61 |
| February 1990 | NT$23.60 | NT$53.90 |
| January 1990 | NT$22.04 | NT$50.35 |
| December 1989 | NT$19.78 | NT$45.18 |
| November 1989 | NT$21.19 | NT$48.41 |
| October 1989 | NT$24.87 | NT$56.80 |
| September 1989 | NT$23.46 | NT$53.58 |
| August 1989 | NT$26 | NT$59.39 |
| July 1989 | NT$23.60 | NT$53.90 |
| June 1989 | NT$23.17 | NT$52.93 |
| May 1989 | NT$26.14 | NT$59.71 |
| April 1989 | NT$18.51 | NT$42.28 |
| March 1989 | NT$17.24 | NT$39.38 |
| February 1989 | NT$16.81 | NT$38.41 |
| January 1989 | NT$14.84 | NT$33.89 |
| December 1988 | NT$13.03 | NT$29.76 |
| November 1988 | NT$16.81 | NT$38.41 |
| October 1988 | NT$15.26 | NT$34.86 |
| September 1988 | NT$20.20 | NT$46.15 |
| August 1988 | NT$15.54 | NT$35.50 |
| July 1988 | NT$13.03 | NT$29.76 |
| June 1988 | NT$13.85 | NT$31.63 |
| May 1988 | NT$12.74 | NT$29.11 |
| April 1988 | NT$11.81 | NT$26.98 |
| March 1988 | NT$9.27 | NT$21.17 |
| February 1988 | NT$9.66 | NT$22.08 |
| January 1988 | NT$8.62 | NT$19.69 |
| December 1987 | NT$6.95 | NT$15.88 |
| November 1987 | NT$8.34 | NT$19.04 |
| October 1987 | NT$7.21 | NT$16.46 |
| September 1987 | NT$14.55 | NT$33.24 |
| August 1987 | NT$7.97 | NT$18.20 |
| July 1987 | NT$5.79 | NT$13.23 |
| June 1987 | NT$5.09 | NT$11.62 |
| May 1987 | NT$6.10 | NT$13.94 |
| April 1987 | NT$6.81 | NT$15.56 |
| March 1987 | NT$5.45 | NT$12.46 |
| February 1987 | NT$5.65 | NT$12.91 |
| January 1987 | NT$5.03 | NT$11.49 |
| December 1986 | NT$4.41 | NT$10.07 |
| November 1986 | NT$4.22 | NT$9.65 |
| October 1986 | NT$4.08 | NT$9.33 |
| September 1986 | NT$3.90 | NT$8.91 |
| August 1986 | NT$3.77 | NT$8.62 |
| July 1986 | NT$4.44 | NT$10.13 |
| June 1986 | NT$4.69 | NT$10.72 |
| May 1986 | NT$5.03 | NT$11.49 |
| April 1986 | NT$4.61 | NT$10.52 |
| March 1986 | NT$4.44 | NT$10.13 |
| February 1986 | NT$4.63 | NT$10.59 |
| January 1986 | NT$4.44 | NT$10.13 |
| December 1985 | NT$4.35 | NT$9.94 |
| November 1985 | NT$4.04 | NT$9.23 |
| October 1985 | NT$4.38 | NT$10 |
| September 1985 | NT$3.74 | NT$8.55 |
| August 1985 | NT$3.35 | NT$7.65 |
| July 1985 | NT$3.18 | NT$7.26 |
| June 1985 | NT$4.49 | NT$10.26 |
| May 1985 | NT$4.72 | NT$10.78 |
| April 1985 | NT$4.75 | NT$10.84 |
| March 1985 | NT$4.66 | NT$10.65 |
| February 1985 | NT$4.38 | NT$10 |
| January 1985 | NT$4.78 | NT$10.91 |
| December 1984 | NT$4.89 | NT$11.17 |
| November 1984 | NT$4.94 | NT$11.30 |
| October 1984 | NT$5.14 | NT$11.75 |
| September 1984 | NT$5.88 | NT$13.43 |
| August 1984 | NT$6.19 | NT$14.14 |
| July 1984 | NT$6.50 | NT$14.85 |
| June 1984 | NT$6.53 | NT$14.91 |
| May 1984 | NT$6.22 | NT$14.20 |
| April 1984 | NT$6.87 | NT$15.69 |
| March 1984 | NT$5.48 | NT$12.52 |
| February 1984 | NT$5.60 | NT$12.78 |
| January 1984 | NT$5.82 | NT$13.30 |
| December 1983 | NT$5.48 | NT$12.52 |
| November 1983 | NT$5.06 | NT$11.55 |
| October 1983 | NT$5.26 | NT$12.01 |
| September 1983 | NT$5.51 | NT$12.59 |
| August 1983 | NT$5.60 | NT$12.78 |
| July 1983 | NT$6.08 | NT$13.88 |
| June 1983 | NT$6.19 | NT$14.14 |
| May 1983 | NT$5.57 | NT$12.72 |
| April 1983 | NT$5.28 | NT$12.07 |
| March 1983 | NT$4.97 | NT$11.36 |
| February 1983 | NT$3.84 | NT$8.78 |
| January 1983 | NT$2.87 | NT$6.55 |
| December 1982 | NT$2.77 | NT$6.33 |
| November 1982 | NT$3.01 | NT$6.88 |
| October 1982 | NT$3.31 | NT$7.55 |
| September 1982 | NT$3.19 | NT$7.29 |
| August 1982 | NT$3.28 | NT$7.49 |
| July 1982 | NT$3.24 | NT$7.39 |
| June 1982 | NT$3.48 | NT$7.94 |
| May 1982 | NT$3.43 | NT$7.84 |
| April 1982 | NT$3.60 | NT$8.23 |
| March 1982 | NT$3.67 | NT$8.39 |
| February 1982 | NT$3.64 | NT$8.33 |
| January 1982 | NT$4.13 | NT$9.42 |
| December 1981 | NT$4.35 | NT$9.94 |
| November 1981 | NT$4.32 | NT$9.88 |
| October 1981 | NT$4.13 | NT$9.42 |
| September 1981 | NT$4.04 | NT$9.23 |
| August 1981 | NT$4.18 | NT$9.55 |
| July 1981 | NT$4.41 | NT$10.07 |
| June 1981 | NT$5.14 | NT$11.75 |
| May 1981 | NT$5.28 | NT$12.07 |
| April 1981 | NT$5.34 | NT$12.20 |
| March 1981 | NT$4.55 | NT$10.39 |
| February 1981 | NT$5.09 | NT$11.62 |
| January 1981 | NT$5.17 | NT$11.81 |
1604.TW
Price: NT$29.90
52 week price:
Dividend Yield: 5.06%
Forward Dividend Yield: 5.03%
Payout Ratio: 75.00%
Dividend Per Share: 1.50 TWD
Earnings Per Share: 2.00 TWD
P/E Ratio: 14.58
Exchange: TAI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 10.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 26.52%
DGR10: 30.00%