Inpex Corporation - Price History
Stock symbol 1605.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 1605.T (Inpex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,904 | ¥1,904 |
| December 2023 | ¥1,904 | ¥1,904 |
| November 2023 | ¥2,090 | ¥2,090 |
| October 2023 | ¥2,182 | ¥2,182 |
| September 2023 | ¥2,256 | ¥2,256 |
| August 2023 | ¥2,035 | ¥2,035 |
| July 2023 | ¥1,832 | ¥1,832 |
| June 2023 | ¥1,598 | ¥1,598 |
| May 2023 | ¥1,451 | ¥1,480 |
| April 2023 | ¥1,444 | ¥1,473 |
| March 2023 | ¥1,369 | ¥1,397 |
| February 2023 | ¥1,405 | ¥1,433 |
| January 2023 | ¥1,392 | ¥1,420 |
| December 2022 | ¥1,368 | ¥1,396 |
| November 2022 | ¥1,470 | ¥1,533 |
| October 2022 | ¥1,456 | ¥1,518 |
| September 2022 | ¥1,303 | ¥1,359 |
| August 2022 | ¥1,538 | ¥1,604 |
| July 2022 | ¥1,446 | ¥1,508 |
| June 2022 | ¥1,410 | ¥1,470 |
| May 2022 | ¥1,579 | ¥1,679 |
| April 2022 | ¥1,441 | ¥1,532 |
| March 2022 | ¥1,354 | ¥1,440 |
| February 2022 | ¥1,115 | ¥1,185 |
| January 2022 | ¥1,086 | ¥1,155 |
| December 2021 | ¥942 | ¥1,002 |
| November 2021 | ¥857 | ¥937 |
| October 2021 | ¥871 | ¥952 |
| September 2021 | ¥801 | ¥876 |
| August 2021 | ¥693 | ¥758 |
| July 2021 | ¥709 | ¥775 |
| June 2021 | ¥758 | ¥829 |
| May 2021 | ¥673 | ¥753 |
| April 2021 | ¥667 | ¥746 |
| March 2021 | ¥676 | ¥756 |
| February 2021 | ¥701 | ¥784 |
| January 2021 | ¥541 | ¥605 |
| December 2020 | ¥497 | ¥556 |
| November 2020 | ¥500 | ¥584 |
| October 2020 | ¥421 | ¥492 |
| September 2020 | ¥483 | ¥564 |
| August 2020 | ¥577 | ¥674 |
| July 2020 | ¥513 | ¥599 |
| June 2020 | ¥571 | ¥667 |
| May 2020 | ¥632 | ¥751 |
| April 2020 | ¥581 | ¥691 |
| March 2020 | ¥512 | ¥609 |
| February 2020 | ¥785 | ¥933 |
| January 2020 | ¥867 | ¥1,030 |
| December 2019 | ¥956 | ¥1,136 |
| November 2019 | ¥885 | ¥1,069 |
| October 2019 | ¥835 | ¥1,008 |
| September 2019 | ¥821 | ¥991 |
| August 2019 | ¥752 | ¥919 |
| July 2019 | ¥787 | ¥961 |
| June 2019 | ¥795 | ¥971 |
| May 2019 | ¥719 | ¥879 |
| April 2019 | ¥885 | ¥1,081 |
| March 2019 | ¥864 | ¥1,056 |
| February 2019 | ¥881 | ¥1,083 |
| January 2019 | ¥851 | ¥1,046 |
| December 2018 | ¥799 | ¥982 |
| November 2018 | ¥981 | ¥1,205 |
| October 2018 | ¥1,057 | ¥1,300 |
| September 2018 | ¥1,153 | ¥1,417 |
| August 2018 | ¥982 | ¥1,215 |
| July 2018 | ¥995 | ¥1,230 |
| June 2018 | ¥929 | ¥1,150 |
| May 2018 | ¥982 | ¥1,214 |
| April 2018 | ¥1,134 | ¥1,402 |
| March 2018 | ¥1,064 | ¥1,316 |
| February 2018 | ¥1,053 | ¥1,312 |
| January 2018 | ¥1,140 | ¥1,419 |
| December 2017 | ¥1,132 | ¥1,409 |
| November 2017 | ¥1,016 | ¥1,265 |
| October 2017 | ¥967 | ¥1,204 |
| September 2017 | ¥960 | ¥1,196 |
| August 2017 | ¥838 | ¥1,051 |
| July 2017 | ¥855 | ¥1,073 |
| June 2017 | ¥862 | ¥1,081 |
| May 2017 | ¥812 | ¥1,018 |
| April 2017 | ¥852 | ¥1,068 |
| March 2017 | ¥872 | ¥1,094 |
| February 2017 | ¥882 | ¥1,116 |
| January 2017 | ¥878 | ¥1,110 |
| December 2016 | ¥926 | ¥1,171 |
| November 2016 | ¥858 | ¥1,085 |
| October 2016 | ¥779 | ¥986 |
| September 2016 | ¥719 | ¥909 |
| August 2016 | ¥703 | ¥898 |
| July 2016 | ¥639 | ¥817 |
| June 2016 | ¥621 | ¥793 |
| May 2016 | ¥714 | ¥913 |
| April 2016 | ¥695 | ¥888 |
| March 2016 | ¥668 | ¥854 |
| February 2016 | ¥632 | ¥816 |
| January 2016 | ¥816 | ¥1,054 |
| December 2015 | ¥918 | ¥1,186 |
| November 2015 | ¥947 | ¥1,222 |
| October 2015 | ¥895 | ¥1,156 |
| September 2015 | ¥824 | ¥1,064 |
| August 2015 | ¥938 | ¥1,222 |
| July 2015 | ¥1,037 | ¥1,350 |
| June 2015 | ¥1,069 | ¥1,392 |
| May 2015 | ¥1,175 | ¥1,530 |
| April 2015 | ¥1,160 | ¥1,510 |
| March 2015 | ¥1,018 | ¥1,326 |
| February 2015 | ¥1,082 | ¥1,418 |
| January 2015 | ¥995 | ¥1,304 |
| December 2014 | ¥1,027 | ¥1,346 |
| November 2014 | ¥959 | ¥1,258 |
| October 2014 | ¥1,070 | ¥1,403 |
| September 2014 | ¥1,182 | ¥1,550 |
| August 2014 | ¥1,130 | ¥1,490 |
| July 2014 | ¥1,166 | ¥1,536 |
| June 2014 | ¥1,168 | ¥1,540 |
| May 2014 | ¥1,114 | ¥1,468 |
| April 2014 | ¥1,129 | ¥1,488 |
| March 2014 | ¥1,016 | ¥1,339 |
| February 2014 | ¥972 | ¥1,290 |
| January 2014 | ¥919 | ¥1,220 |
| December 2013 | ¥1,016 | ¥1,348 |
| November 2013 | ¥895 | ¥1,188 |
| October 2013 | ¥854 | ¥1,134 |
| September 2013 | ¥872 | ¥1,158 |
| August 2013 | ¥833 | ¥1,114 |
| July 2013 | ¥802 | ¥1,072 |
| June 2013 | ¥774 | ¥1,035 |
| May 2013 | ¥817 | ¥1,092 |
| April 2013 | ¥878 | ¥1,175 |
| March 2013 | ¥934 | ¥1,250 |
| February 2013 | ¥915 | ¥1,232 |
| January 2013 | ¥983 | ¥1,325 |
| December 2012 | ¥849 | ¥1,144 |
| November 2012 | ¥820 | ¥1,105 |
| October 2012 | ¥844 | ¥1,138 |
| September 2012 | ¥864 | ¥1,164 |
| August 2012 | ¥820 | ¥1,112 |
| July 2012 | ¥808 | ¥1,097 |
| June 2012 | ¥819 | ¥1,111 |
| May 2012 | ¥835 | ¥1,132 |
| April 2012 | ¥976 | ¥1,325 |
| March 2012 | ¥1,030 | ¥1,398 |
| February 2012 | ¥1,056 | ¥1,442 |
| January 2012 | ¥951 | ¥1,300 |
| December 2011 | ¥887 | ¥1,212 |
| November 2011 | ¥922 | ¥1,260 |
| October 2011 | ¥962 | ¥1,315 |
| September 2011 | ¥886 | ¥1,210 |
| August 2011 | ¥933 | ¥1,283 |
| July 2011 | ¥1,089 | ¥1,498 |
| June 2011 | ¥1,076 | ¥1,480 |
| May 2011 | ¥1,069 | ¥1,470 |
| April 2011 | ¥1,120 | ¥1,540 |
| March 2011 | ¥1,147 | ¥1,578 |
| February 2011 | ¥1,033 | ¥1,428 |
| January 2011 | ¥952 | ¥1,315 |
| December 2010 | ¥860 | ¥1,189 |
| November 2010 | ¥779 | ¥1,076 |
| October 2010 | ¥757 | ¥1,046 |
| September 2010 | ¥711 | ¥982 |
| August 2010 | ¥683 | ¥950 |
| July 2010 | ¥758 | ¥1,055 |
| June 2010 | ¥893 | ¥1,242 |
| May 2010 | ¥1,027 | ¥1,430 |
| April 2010 | ¥1,198 | ¥1,668 |
| March 2010 | ¥1,232 | ¥1,715 |
| February 2010 | ¥1,162 | ¥1,625 |
| January 2010 | ¥1,180 | ¥1,650 |
| December 2009 | ¥1,254 | ¥1,752 |
| November 2009 | ¥1,205 | ¥1,685 |
| October 2009 | ¥1,359 | ¥1,900 |
| September 2009 | ¥1,370 | ¥1,915 |
| August 2009 | ¥1,355 | ¥1,900 |
| July 2009 | ¥1,291 | ¥1,810 |
| June 2009 | ¥1,376 | ¥1,930 |
| May 2009 | ¥1,374 | ¥1,928 |
| April 2009 | ¥1,111 | ¥1,558 |
| March 2009 | ¥1,218 | ¥1,708 |
| February 2009 | ¥1,202 | ¥1,695 |
| January 2009 | ¥1,175 | ¥1,658 |
| December 2008 | ¥1,237 | ¥1,745 |
| November 2008 | ¥1,085 | ¥1,530 |
| October 2008 | ¥986 | ¥1,390 |
| September 2008 | ¥1,588 | ¥2,240 |
| August 2008 | ¥2,101 | ¥2,975 |
| July 2008 | ¥1,937 | ¥2,742 |
| June 2008 | ¥2,366 | ¥3,350 |
| May 2008 | ¥2,348 | ¥3,325 |
| April 2008 | ¥2,048 | ¥2,900 |
| March 2008 | ¥1,960 | ¥2,775 |
| February 2008 | ¥2,093 | ¥2,975 |
| January 2008 | ¥1,777 | ¥2,525 |
| December 2007 | ¥2,128 | ¥3,025 |
| November 2007 | ¥1,988 | ¥2,825 |
| October 2007 | ¥2,181 | ¥3,100 |
| September 2007 | ¥2,076 | ¥2,950 |
| August 2007 | ¥1,859 | ¥2,650 |
| July 2007 | ¥2,105 | ¥3,000 |
| June 2007 | ¥2,017 | ¥2,875 |
| May 2007 | ¥1,877 | ¥2,675 |
| April 2007 | ¥1,772 | ¥2,525 |
| March 2007 | ¥1,789 | ¥2,550 |
| February 2007 | ¥1,727 | ¥2,480 |
| January 2007 | ¥1,720 | ¥2,470 |
| December 2006 | ¥1,703 | ¥2,445 |
| November 2006 | ¥1,736 | ¥2,492 |
| October 2006 | ¥1,664 | ¥2,390 |
| September 2006 | ¥1,633 | ¥2,345 |
| August 2006 | ¥1,811 | ¥2,600 |
| July 2006 | ¥1,880 | ¥2,700 |
| June 2006 | ¥1,758 | ¥2,525 |
| May 2006 | ¥1,734 | ¥2,490 |
| April 2006 | ¥1,811 | ¥2,600 |
| March 2006 | ¥1,718 | ¥2,467 |
| February 2006 | ¥1,912 | ¥2,745 |
| January 2006 | ¥2,060 | ¥2,958 |
| December 2005 | ¥1,867 | ¥2,681 |
| November 2005 | ¥1,620 | ¥2,326 |
| October 2005 | ¥1,346 | ¥1,932 |
| September 2005 | ¥1,481 | ¥2,127 |
| August 2005 | ¥1,124 | ¥1,615 |
| July 2005 | ¥1,029 | ¥1,477 |
| June 2005 | ¥999 | ¥1,434 |
| May 2005 | ¥889 | ¥1,276 |
| April 2005 | ¥912 | ¥1,309 |
| March 2005 | ¥945 | ¥1,358 |
| February 2005 | ¥965 | ¥1,385 |
| January 2005 | ¥786 | ¥1,128 |
| December 2004 | ¥689 | ¥990 |
| November 2004 | ¥676 | ¥970 |
| October 2004 | ¥704 | ¥1,010 |
| September 2004 | ¥739 | ¥1,061 |
| August 2004 | ¥706 | ¥1,014 |
| July 2004 | ¥699 | ¥1,003 |
| June 2004 | ¥710 | ¥1,019 |
| May 2004 | ¥682 | ¥979 |
| April 2004 | ¥684 | ¥983 |
| March 2004 | ¥686 | ¥984 |
| February 2004 | ¥617 | ¥885 |
| January 2004 | ¥619 | ¥889 |
| December 2003 | ¥652 | ¥936 |
| November 2003 | ¥588 | ¥844 |
| October 2003 | ¥612 | ¥878 |
| September 2003 | ¥592 | ¥851 |
| August 2003 | ¥538 | ¥773 |
| July 2003 | ¥496 | ¥712 |
| June 2003 | ¥474 | ¥681 |
| May 2003 | ¥430 | ¥618 |
| April 2003 | ¥414 | ¥594 |
| March 2003 | ¥485 | ¥696 |
| February 2003 | ¥545 | ¥783 |
| January 2003 | ¥520 | ¥747 |
| December 2002 | ¥573 | ¥823 |
| November 2002 | ¥543 | ¥780 |
| October 2002 | ¥533 | ¥766 |
| September 2002 | ¥586 | ¥842 |
| August 2002 | ¥567 | ¥814 |
| July 2002 | ¥537 | ¥771 |
| June 2002 | ¥579 | ¥832 |
| May 2002 | ¥699 | ¥1,003 |
| April 2002 | ¥631 | ¥906 |
| March 2002 | ¥648 | ¥931 |
| February 2002 | ¥655 | ¥941 |
| January 2002 | ¥576 | ¥826 |
| December 2001 | ¥579 | ¥832 |
| November 2001 | ¥631 | ¥906 |
| October 2001 | ¥660 | ¥948 |
| September 2001 | ¥630 | ¥905 |
| August 2001 | ¥659 | ¥946 |
| July 2001 | ¥704 | ¥1,010 |
| June 2001 | ¥747 | ¥1,073 |
| May 2001 | ¥889 | ¥1,276 |
| April 2001 | ¥780 | ¥1,120 |
| March 2001 | ¥762 | ¥1,094 |
| February 2001 | ¥652 | ¥936 |
| January 2001 | ¥619 | ¥889 |
| December 2000 | ¥576 | ¥826 |
| November 2000 | ¥638 | ¥917 |
| October 2000 | ¥603 | ¥866 |
| September 2000 | ¥538 | ¥773 |
| August 2000 | ¥458 | ¥658 |
| July 2000 | ¥433 | ¥622 |
| June 2000 | ¥416 | ¥597 |
| May 2000 | ¥387 | ¥556 |
| April 2000 | ¥360 | ¥517 |
| March 2000 | ¥401 | ¥576 |
| February 2000 | ¥378 | ¥543 |
| January 2000 | ¥388 | ¥557 |
1605.T
Price: ¥1,904
52 week price:
Dividend Yield: 3.55%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: 25.45%
Payout Ratio Range:
Dividend Per Share: 74.00 JPY
Earnings Per Share: 290.73 JPY
P/E Ratio: 5.93
Exchange: JPX
Market Capitalization: 2.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.82%