YUZHOU GROUP - Price History
Monthly price history for 1628.HK (YUZHOU GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$0.06 | HK$0.06 |
| March 2024 | HK$0.07 | HK$0.07 |
| February 2024 | HK$0.08 | HK$0.08 |
| January 2024 | HK$0.06 | HK$0.06 |
| December 2023 | HK$0.10 | HK$0.10 |
| November 2023 | HK$0.12 | HK$0.12 |
| October 2023 | HK$0.14 | HK$0.14 |
| September 2023 | HK$0.16 | HK$0.16 |
| August 2023 | HK$0.17 | HK$0.17 |
| July 2023 | HK$0.26 | HK$0.26 |
| June 2023 | HK$0.23 | HK$0.23 |
| May 2023 | HK$0.21 | HK$0.21 |
| April 2023 | HK$0.24 | HK$0.24 |
| March 2023 | HK$0.26 | HK$0.26 |
| February 2023 | HK$0.38 | HK$0.38 |
| January 2023 | HK$0.46 | HK$0.46 |
| December 2022 | HK$0.44 | HK$0.44 |
| November 2022 | HK$0.34 | HK$0.34 |
| October 2022 | HK$0.20 | HK$0.20 |
| September 2022 | HK$0.25 | HK$0.25 |
| August 2022 | HK$0.34 | HK$0.34 |
| July 2022 | HK$0.38 | HK$0.38 |
| June 2022 | HK$0.46 | HK$0.46 |
| May 2022 | HK$0.47 | HK$0.47 |
| April 2022 | HK$0.56 | HK$0.56 |
| March 2022 | HK$0.40 | HK$0.40 |
| February 2022 | HK$0.62 | HK$0.62 |
| January 2022 | HK$0.64 | HK$0.64 |
| December 2021 | HK$0.64 | HK$0.64 |
| November 2021 | HK$0.77 | HK$0.77 |
| October 2021 | HK$0.85 | HK$0.85 |
| September 2021 | HK$1.15 | HK$1.15 |
| August 2021 | HK$1.45 | HK$1.50 |
| July 2021 | HK$1.54 | HK$1.60 |
| June 2021 | HK$1.92 | HK$1.99 |
| May 2021 | HK$1.94 | HK$2.01 |
| April 2021 | HK$1.88 | HK$1.95 |
| March 2021 | HK$2.02 | HK$2.10 |
| February 2021 | HK$2.61 | HK$2.70 |
| January 2021 | HK$2.36 | HK$2.45 |
| December 2020 | HK$2.46 | HK$2.55 |
| November 2020 | HK$2.68 | HK$2.78 |
| October 2020 | HK$2.61 | HK$2.70 |
| September 2020 | HK$2.67 | HK$2.76 |
| August 2020 | HK$3.05 | HK$3.27 |
| July 2020 | HK$2.93 | HK$3.14 |
| June 2020 | HK$2.82 | HK$3.02 |
| May 2020 | HK$2.64 | HK$2.86 |
| April 2020 | HK$2.75 | HK$2.98 |
| March 2020 | HK$2.75 | HK$2.98 |
| February 2020 | HK$3.18 | HK$3.45 |
| January 2020 | HK$3.01 | HK$3.27 |
| December 2019 | HK$3.57 | HK$3.87 |
| November 2019 | HK$3 | HK$3.25 |
| October 2019 | HK$2.76 | HK$3 |
| September 2019 | HK$2.60 | HK$2.82 |
| August 2019 | HK$2.72 | HK$2.98 |
| July 2019 | HK$3.06 | HK$3.35 |
| June 2019 | HK$3.03 | HK$3.31 |
| May 2019 | HK$2.79 | HK$3.22 |
| April 2019 | HK$3.24 | HK$3.74 |
| March 2019 | HK$3.71 | HK$4.28 |
| February 2019 | HK$3 | HK$3.46 |
| January 2019 | HK$3.03 | HK$3.50 |
| December 2018 | HK$2.53 | HK$2.92 |
| November 2018 | HK$2.68 | HK$3.10 |
| October 2018 | HK$2.19 | HK$2.53 |
| September 2018 | HK$2.39 | HK$2.87 |
| August 2018 | HK$3.14 | HK$3.77 |
| July 2018 | HK$3.32 | HK$3.99 |
| June 2018 | HK$3.47 | HK$4.16 |
| May 2018 | HK$3.99 | HK$4.98 |
| April 2018 | HK$4.16 | HK$5.20 |
| March 2018 | HK$3.87 | HK$4.83 |
| February 2018 | HK$3.49 | HK$4.36 |
| January 2018 | HK$4.18 | HK$5.22 |
| December 2017 | HK$3.01 | HK$3.77 |
| November 2017 | HK$2.78 | HK$3.48 |
| October 2017 | HK$2.78 | HK$3.48 |
| September 2017 | HK$3.05 | HK$3.81 |
| August 2017 | HK$3.57 | HK$4.54 |
| July 2017 | HK$3.30 | HK$4.19 |
| June 2017 | HK$3.28 | HK$4.17 |
| May 2017 | HK$2.66 | HK$3.58 |
| April 2017 | HK$2.39 | HK$3.21 |
| March 2017 | HK$2.18 | HK$2.93 |
| February 2017 | HK$1.82 | HK$2.44 |
| January 2017 | HK$1.72 | HK$2.30 |
| December 2016 | HK$1.82 | HK$2.44 |
| November 2016 | HK$1.90 | HK$2.55 |
| October 2016 | HK$1.94 | HK$2.60 |
| September 2016 | HK$1.93 | HK$2.59 |
| August 2016 | HK$1.82 | HK$2.44 |
| July 2016 | HK$1.55 | HK$2.08 |
| June 2016 | HK$1.45 | HK$1.95 |
| May 2016 | HK$1.39 | HK$2.02 |
| April 2016 | HK$1.32 | HK$1.92 |
| March 2016 | HK$1.27 | HK$1.84 |
| February 2016 | HK$1.06 | HK$1.54 |
| January 2016 | HK$1.12 | HK$1.63 |
| December 2015 | HK$1.31 | HK$1.90 |
| November 2015 | HK$1.17 | HK$1.70 |
| October 2015 | HK$1.16 | HK$1.68 |
| September 2015 | HK$1.12 | HK$1.63 |
| August 2015 | HK$1.03 | HK$1.50 |
| July 2015 | HK$1.07 | HK$1.55 |
| June 2015 | HK$1.24 | HK$1.80 |
| May 2015 | HK$1.34 | HK$1.95 |
| April 2015 | HK$1.40 | HK$2.03 |
| March 2015 | HK$1.14 | HK$1.66 |
| February 2015 | HK$1.04 | HK$1.64 |
| January 2015 | HK$1.06 | HK$1.67 |
| December 2014 | HK$1.12 | HK$1.76 |
| November 2014 | HK$1.04 | HK$1.64 |
| October 2014 | HK$1.03 | HK$1.63 |
| September 2014 | HK$0.95 | HK$1.50 |
| August 2014 | HK$1 | HK$1.57 |
| July 2014 | HK$1.02 | HK$1.61 |
| June 2014 | HK$0.97 | HK$1.54 |
| May 2014 | HK$0.99 | HK$1.70 |
| April 2014 | HK$0.94 | HK$1.62 |
| March 2014 | HK$0.91 | HK$1.55 |
| February 2014 | HK$0.90 | HK$1.54 |
| January 2014 | HK$0.90 | HK$1.54 |
| December 2013 | HK$1.02 | HK$1.74 |
| November 2013 | HK$0.94 | HK$1.62 |
| October 2013 | HK$1 | HK$1.72 |
| September 2013 | HK$0.92 | HK$1.58 |
| August 2013 | HK$0.89 | HK$1.53 |
| July 2013 | HK$0.91 | HK$1.55 |
| June 2013 | HK$0.95 | HK$1.63 |
| May 2013 | HK$0.96 | HK$1.64 |
| April 2013 | HK$0.87 | HK$1.49 |
| March 2013 | HK$0.83 | HK$1.42 |
| February 2013 | HK$0.90 | HK$1.63 |
| January 2013 | HK$0.90 | HK$1.63 |
| December 2012 | HK$0.94 | HK$1.69 |
| November 2012 | HK$0.86 | HK$1.55 |
| October 2012 | HK$0.75 | HK$1.36 |
| September 2012 | HK$0.78 | HK$1.41 |
| August 2012 | HK$0.72 | HK$1.32 |
| July 2012 | HK$0.76 | HK$1.38 |
| June 2012 | HK$0.68 | HK$1.23 |
| May 2012 | HK$0.59 | HK$1.10 |
| April 2012 | HK$0.57 | HK$1.07 |
| March 2012 | HK$0.58 | HK$1.08 |
| February 2012 | HK$0.63 | HK$1.18 |
| January 2012 | HK$0.64 | HK$1.19 |
| December 2011 | HK$0.66 | HK$1.24 |
| November 2011 | HK$0.64 | HK$1.19 |
| October 2011 | HK$0.68 | HK$1.28 |
| September 2011 | HK$0.55 | HK$1.04 |
| August 2011 | HK$0.74 | HK$1.39 |
| July 2011 | HK$0.83 | HK$1.55 |
| June 2011 | HK$0.83 | HK$1.56 |
| May 2011 | HK$0.82 | HK$1.54 |
| April 2011 | HK$0.82 | HK$1.61 |
| March 2011 | HK$0.75 | HK$1.47 |
| February 2011 | HK$0.70 | HK$1.38 |
| January 2011 | HK$0.79 | HK$1.56 |
| December 2010 | HK$0.77 | HK$1.52 |
| November 2010 | HK$0.76 | HK$1.50 |
| October 2010 | HK$0.77 | HK$1.52 |
| September 2010 | HK$0.79 | HK$1.54 |
| August 2010 | HK$0.78 | HK$1.53 |
| July 2010 | HK$0.80 | HK$1.57 |
| June 2010 | HK$0.81 | HK$1.58 |
| May 2010 | HK$0.78 | HK$1.54 |
| April 2010 | HK$0.85 | HK$1.72 |
| March 2010 | HK$0.79 | HK$1.61 |
| February 2010 | HK$0.71 | HK$1.44 |
| January 2010 | HK$0.67 | HK$1.36 |
| December 2009 | HK$0.69 | HK$1.40 |
| November 2009 | HK$0.70 | HK$1.42 |
1628.HK
Price: HK$0.06
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.79 HKD
P/E Ratio: -0.02
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Volume: 2.4 million
Market Capitalization: 392.6 million
Average Dividend Frequency: 1